55233 友邦法兴四甲牛Ｃ (R 牛证)
按盘价 
0.155 +0.016 (+11.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 56.450 | 0 | 20,000 | 0.033 | ||||
| 17/09/2024 | 0.125 | 55.000 | 60,000 | 20,000 | 0.033 | 60,000 | 0.125 | ||
| 16/09/2024 | 0.124 | 54.750 | 0 | 80,000 | 0.133 | ||||
| 13/09/2024 | 0.126 | 54.850 | 0 | 80,000 | 0.133 | ||||
| 12/09/2024 | 0.126 | 55.150 | 0 | 80,000 | 0.133 | ||||
| 11/09/2024 | 0.110 | 53.200 | 60,000 | 80,000 | 0.133 | 60,000 | 0.110 | ||
| 10/09/2024 | 0.114 | 53.500 | 0 | 20,000 | 0.033 | ||||
| 09/09/2024 | 0.119 | 54.000 | 0 | 20,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 54.555 | 0 | 20,000 | 0.033 | ||||
| 04/09/2024 | 0.118 | 53.805 | 0 | 20,000 | 0.033 | ||||
| 03/09/2024 | 0.122 | 54.305 | 0 | 20,000 | 0.033 | ||||
| 02/09/2024 | 0.125 | 54.655 | 0 | 20,000 | 0.033 | ||||
| 30/08/2024 | 0.131 | 55.005 | 0 | 20,000 | 0.033 | ||||
| 29/08/2024 | 0.128 | 55.255 | 106,000 | 20,000 | 0.033 | 106,000 | 0.122 | ||
| 28/08/2024 | 0.126 | 54.755 | 0 | 126,000 | 0.210 | ||||
| 27/08/2024 | 0.127 | 55.205 | 302,000 | 126,000 | 0.210 | 252,000 | 0.123 | ||
| 26/08/2024 | 0.126 | 54.705 | 568,000 | 378,000 | 0.630 | 260,000 | 0.124 | 308,000 | 0.126 |
| 23/08/2024 | 0.119 | 54.055 | 1,906,000 | 330,000 | 0.550 | 1,646,000 | 0.125 | 260,000 | 0.119 |
| 22/08/2024 | 0.114 | 54.005 | 2,090,000 | 1,716,000 | 2.860 | 244,000 | 0.104 | 1,650,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |