55231 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 20,098.290 | 660,000 | 1,400,000 | 0.350 | 350,000 | 0.096 | 310,000 | 0.099 |
| 23/12/2024 | 0.108 | 19,883.130 | 580,000 | 1,440,000 | 0.360 | 350,000 | 0.109 | 230,000 | 0.107 |
| 20/12/2024 | 0.114 | 19,720.700 | 830,000 | 1,560,000 | 0.390 | 450,000 | 0.113 | 380,000 | 0.114 |
| 19/12/2024 | 0.114 | 19,752.510 | 280,000 | 1,630,000 | 0.410 | 30,000 | 0.120 | 250,000 | 0.120 |
| 18/12/2024 | 0.108 | 19,864.550 | 210,000 | 1,410,000 | 0.350 | 110,000 | 0.110 | 100,000 | 0.107 |
| 17/12/2024 | 0.114 | 19,700.480 | 570,000 | 1,420,000 | 0.360 | 70,000 | 0.116 | 500,000 | 0.116 |
| 16/12/2024 | 0.111 | 19,795.490 | 10,000 | 990,000 | 0.250 | 10,000 | 0.104 | ||
| 13/12/2024 | 0.103 | 19,971.240 | 2,540,000 | 980,000 | 0.240 | 2,370,000 | 0.096 | 170,000 | 0.097 |
| 12/12/2024 | 0.082 | 20,397.050 | 2,560,000 | 3,180,000 | 0.800 | 460,000 | 0.085 | 2,100,000 | 0.082 |
| 11/12/2024 | 0.093 | 20,155.050 | 1,550,000 | 1,540,000 | 0.390 | 1,010,000 | 0.090 | 540,000 | 0.083 |
| 10/12/2024 | 0.084 | 20,311.280 | 17,590,000 | 2,010,000 | 0.500 | 8,030,000 | 0.067 | 8,460,000 | 0.064 |
| 09/12/2024 | 0.080 | 20,414.090 | 4,110,000 | 1,580,000 | 0.400 | 2,690,000 | 0.111 | 1,420,000 | 0.094 |
| 06/12/2024 | 0.106 | 19,865.850 | 5,720,000 | 2,850,000 | 0.710 | 4,040,000 | 0.104 | 1,480,000 | 0.110 |
| 05/12/2024 | 0.124 | 19,560.440 | 1,500,000 | 5,410,000 | 1.350 | 1,500,000 | 0.124 | ||
| 04/12/2024 | 0.112 | 19,742.460 | 840,000 | 3,910,000 | 0.980 | 840,000 | 0.113 | ||
| 03/12/2024 | 0.114 | 19,746.320 | 3,040,000 | 4,750,000 | 1.190 | 100,000 | 0.114 | 2,940,000 | 0.127 |
| 02/12/2024 | 0.123 | 19,550.290 | 1,450,000 | 1,910,000 | 0.480 | 540,000 | 0.122 | 910,000 | 0.121 |
| 29/11/2024 | 0.128 | 19,423.610 | 1,660,000 | 1,540,000 | 0.390 | 580,000 | 0.126 | 1,080,000 | 0.127 |
| 28/11/2024 | 0.130 | 19,366.960 | 2,380,000 | 1,040,000 | 0.260 | 1,310,000 | 0.127 | 1,070,000 | 0.128 |
| 27/11/2024 | 0.117 | 19,603.130 | 1,110,000 | 1,280,000 | 0.320 | 130,000 | 0.115 | 980,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |