55208 恒科瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.049 | 4,455.670 | 930,000 | 2,330,000 | 2.330 | 480,000 | 0.054 | 400,000 | 0.053 |
| 12/11/2024 | 0.050 | 4,456.860 | 12,340,000 | 2,410,000 | 2.410 | 8,650,000 | 0.039 | 3,140,000 | 0.040 |
| 11/11/2024 | 0.037 | 4,651.710 | 20,620,000 | 7,920,000 | 7.920 | 9,280,000 | 0.040 | 10,550,000 | 0.038 |
| 08/11/2024 | 0.033 | 4,668.260 | 17,600,000 | 6,650,000 | 6.650 | 8,070,000 | 0.032 | 8,960,000 | 0.028 |
| 07/11/2024 | 0.035 | 4,677.640 | 8,070,000 | 5,760,000 | 5.760 | 4,670,000 | 0.038 | 3,400,000 | 0.038 |
| 06/11/2024 | 0.043 | 4,574.500 | 23,980,000 | 7,030,000 | 7.030 | 17,280,000 | 0.040 | 5,930,000 | 0.041 |
| 05/11/2024 | 0.033 | 4,693.850 | 17,470,000 | 18,380,000 | 18.380 | 1,510,000 | 0.040 | 15,860,000 | 0.039 |
| 04/11/2024 | 0.046 | 4,532.180 | 2,670,000 | 4,030,000 | 4.030 | 490,000 | 0.047 | 2,160,000 | 0.046 |
| 01/11/2024 | 0.049 | 4,483.910 | 1,580,000 | 2,360,000 | 2.360 | 850,000 | 0.048 | 690,000 | 0.049 |
| 31/10/2024 | 0.046 | 4,499.150 | 1,770,000 | 2,520,000 | 2.520 | 1,130,000 | 0.045 | 610,000 | 0.045 |
| 30/10/2024 | 0.047 | 4,513.680 | 7,560,000 | 3,040,000 | 3.040 | 5,900,000 | 0.042 | 1,370,000 | 0.045 |
| 29/10/2024 | 0.039 | 4,623.840 | 32,620,000 | 7,570,000 | 7.570 | 13,610,000 | 0.037 | 18,220,000 | 0.035 |
| 28/10/2024 | 0.041 | 4,574.070 | 2,620,000 | 2,960,000 | 2.960 | 1,460,000 | 0.042 | 920,000 | 0.042 |
| 25/10/2024 | 0.044 | 4,538.030 | 3,700,000 | 3,500,000 | 3.500 | 1,630,000 | 0.045 | 2,060,000 | 0.045 |
| 24/10/2024 | 0.049 | 4,483.990 | 7,920,000 | 3,070,000 | 3.070 | 6,640,000 | 0.046 | 1,000,000 | 0.047 |
| 23/10/2024 | 0.040 | 4,605.620 | 9,620,000 | 8,710,000 | 8.710 | 2,110,000 | 0.040 | 7,310,000 | 0.040 |
| 22/10/2024 | 0.046 | 4,521.630 | 5,120,000 | 3,510,000 | 3.510 | 3,000,000 | 0.046 | 2,120,000 | 0.046 |
| 21/10/2024 | 0.049 | 4,491.900 | 9,820,000 | 4,390,000 | 4.390 | 4,200,000 | 0.044 | 5,320,000 | 0.043 |
| 18/10/2024 | 0.040 | 4,600.850 | 6,330,000 | 3,270,000 | 3.270 | 3,320,000 | 0.048 | 2,910,000 | 0.045 |
| 17/10/2024 | 0.060 | 4,349.770 | 6,590,000 | 3,680,000 | 3.680 | 2,230,000 | 0.053 | 4,250,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |