55206 港交瑞银七乙熊Ａ (R 熊证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 301.200 | 30,000 | 2,770,000 | 2.310 | 30,000 | 0.102 | ||
| 23/12/2024 | 0.106 | 297.600 | 40,000 | 2,800,000 | 2.330 | 40,000 | 0.106 | ||
| 20/12/2024 | 0.106 | 296.000 | 0 | 2,840,000 | 2.370 | ||||
| 19/12/2024 | 0.105 | 298.800 | 275,000 | 2,840,000 | 2.370 | 75,000 | 0.108 | 200,000 | 0.105 |
| 18/12/2024 | 0.102 | 300.200 | 120,000 | 2,715,000 | 2.260 | 100,000 | 0.101 | 20,000 | 0.103 |
| 17/12/2024 | 0.100 | 300.600 | 675,000 | 2,795,000 | 2.330 | 200,000 | 0.106 | 475,000 | 0.107 |
| 16/12/2024 | 0.108 | 297.600 | 300,000 | 2,520,000 | 2.100 | 160,000 | 0.106 | 70,000 | 0.102 |
| 13/12/2024 | 0.098 | 303.000 | 3,145,000 | 2,610,000 | 2.170 | 1,250,000 | 0.095 | 1,830,000 | 0.096 |
| 12/12/2024 | 0.088 | 310.600 | 5,600,000 | 2,030,000 | 1.690 | 2,950,000 | 0.089 | 2,650,000 | 0.088 |
| 11/12/2024 | 0.094 | 306.000 | 10,620,000 | 2,330,000 | 1.940 | 5,760,000 | 0.089 | 4,470,000 | 0.091 |
| 10/12/2024 | 0.089 | 308.400 | 49,860,000 | 3,620,000 | 3.020 | 20,815,000 | 0.077 | 21,755,000 | 0.076 |
| 09/12/2024 | 0.088 | 311.600 | 2,905,000 | 2,680,000 | 2.230 | 1,210,000 | 0.105 | 1,380,000 | 0.103 |
| 06/12/2024 | 0.115 | 294.600 | 2,425,000 | 2,510,000 | 2.090 | 2,315,000 | 0.116 | 110,000 | 0.115 |
| 05/12/2024 | 0.122 | 290.800 | 5,000 | 4,715,000 | 3.930 | 5,000 | 0.122 | ||
| 04/12/2024 | 0.117 | 292.400 | 285,000 | 4,710,000 | 3.920 | 285,000 | 0.117 | ||
| 03/12/2024 | 0.117 | 293.800 | 0 | 4,995,000 | 4.160 | ||||
| 02/12/2024 | 0.118 | 291.800 | 355,000 | 4,995,000 | 4.160 | 355,000 | 0.116 | ||
| 29/11/2024 | 0.121 | 289.800 | 125,000 | 5,350,000 | 4.460 | 125,000 | 0.121 | ||
| 28/11/2024 | 0.124 | 287.600 | 0 | 5,475,000 | 4.560 | ||||
| 27/11/2024 | 0.119 | 290.600 | 240,000 | 5,475,000 | 4.560 | 20,000 | 0.127 | 220,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |