55177 恒科法巴七乙熊Ａ (R 熊证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.054 | 4,455.670 | 30,000 | 0 | 0.000 | 30,000 | 0.056 | ||
| 12/11/2024 | 0.053 | 4,456.860 | 40,000 | 30,000 | 0.030 | 40,000 | 0.051 | ||
| 11/11/2024 | 0.041 | 4,651.710 | 2,040,000 | 70,000 | 0.070 | 1,000,000 | 0.044 | 1,040,000 | 0.044 |
| 08/11/2024 | 0.037 | 4,668.260 | 200,000 | 30,000 | 0.030 | 100,000 | 0.032 | 100,000 | 0.032 |
| 07/11/2024 | 0.039 | 4,677.640 | 0 | 30,000 | 0.030 | ||||
| 06/11/2024 | 0.046 | 4,574.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.044 | ||
| 05/11/2024 | 0.038 | 4,693.850 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.050 | 4,532.180 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.052 | 4,483.910 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.050 | 4,499.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.050 | 4,513.680 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.042 | 4,623.840 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.037 |
| 28/10/2024 | 0.046 | 4,574.070 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.049 | 4,538.030 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.052 | 4,483.990 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.044 | 4,605.620 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.051 | 4,521.630 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.051 | 4,491.900 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.044 | 4,600.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.058 | 500,000 | 0.062 |
| 17/10/2024 | 0.063 | 4,349.770 | 400,000 | 0 | 0.000 | 200,000 | 0.063 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |