55171 腾讯法巴七七熊Ｍ (R 熊证)
按盘价 
0.137 -0.011 (-7.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.148 | 366.000 | 0 | 50,000 | 0.033 | ||||
| 10/01/2025 | 0.143 | 369.600 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.139 | 373.400 | 300,000 | 50,000 | 0.033 | 300,000 | 0.147 | ||
| 08/01/2025 | 0.146 | 369.200 | 2,100,000 | 350,000 | 0.233 | 1,750,000 | 0.138 | 350,000 | 0.148 |
| 07/01/2025 | 0.128 | 379.600 | 6,900,000 | 1,750,000 | 1.167 | 4,300,000 | 0.112 | 850,000 | 0.129 |
| 06/01/2025 | 0.084 | 409.400 | 500,000 | 5,200,000 | 3.467 | 350,000 | 0.083 | 150,000 | 0.085 |
| 03/01/2025 | 0.075 | 414.200 | 50,000 | 5,400,000 | 3.600 | 50,000 | 0.075 | ||
| 02/01/2025 | 0.072 | 416.000 | 300,000 | 5,450,000 | 3.633 | 300,000 | 0.065 | ||
| 31/12/2024 | 0.067 | 417.000 | 250,000 | 5,750,000 | 3.833 | ||||
| 30/12/2024 | 0.065 | 419.000 | 400,000 | 5,750,000 | 3.833 | 300,000 | 0.069 | ||
| 27/12/2024 | 0.070 | 417.400 | 50,000 | 6,050,000 | 4.033 | 50,000 | 0.070 | ||
| 24/12/2024 | 0.065 | 420.000 | 50,000 | 6,100,000 | 4.067 | 50,000 | 0.065 | ||
| 23/12/2024 | 0.066 | 420.200 | 50,000 | 6,050,000 | 4.033 | 50,000 | 0.066 | ||
| 20/12/2024 | 0.057 | 426.400 | 150,000 | 6,100,000 | 4.067 | 50,000 | 0.063 | 100,000 | 0.060 |
| 19/12/2024 | 0.071 | 415.200 | 1,300,000 | 6,050,000 | 4.033 | 50,000 | 0.068 | ||
| 18/12/2024 | 0.087 | 406.000 | 0 | 6,000,000 | 4.000 | ||||
| 17/12/2024 | 0.087 | 402.600 | 0 | 6,000,000 | 4.000 | ||||
| 16/12/2024 | 0.086 | 405.600 | 0 | 6,000,000 | 4.000 | ||||
| 13/12/2024 | 0.081 | 409.800 | 550,000 | 6,000,000 | 4.000 | 300,000 | 0.078 | ||
| 12/12/2024 | 0.071 | 415.600 | 2,950,000 | 5,700,000 | 3.800 | 2,400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |