55167 恒指汇丰七十牛Ｚ (R 牛证)
按盘价 
0.162 -0.021 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 25,294.030 | 40,000 | 20,000 | 0.010 | 20,000 | 0.194 | ||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 40,000 | 0.030 | ||||
| 30/03/2026 | 0.136 | 24,750.790 | 100,000 | 40,000 | 0.030 | 40,000 | 0.125 | 40,000 | 0.132 |
| 27/03/2026 | 0.157 | 24,951.880 | 40,000 | 40,000 | 0.030 | 30,000 | 0.165 | 10,000 | 0.139 |
| 26/03/2026 | 0.144 | 24,856.430 | 30,000 | 60,000 | 0.040 | 30,000 | 0.158 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 90,000 | 30,000 | 0.020 | 40,000 | 0.180 | 50,000 | 0.186 |
| 24/03/2026 | 0.166 | 25,063.710 | 40,000 | 20,000 | 0.010 | 40,000 | 0.164 | ||
| 23/03/2026 | 0.103 | 24,382.470 | 100,000 | 60,000 | 0.040 | 20,000 | 0.104 | 80,000 | 0.110 |
| 20/03/2026 | 0.191 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.207 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.249 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.242 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.209 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.234 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.244 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.248 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.196 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.230 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.192 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |