55158 中移瑞银四十牛Ｃ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 72.100 | 0 | 380,000 | 0.380 | ||||
| 17/09/2024 | 0.130 | 71.900 | 0 | 380,000 | 0.380 | ||||
| 16/09/2024 | 0.121 | 71.250 | 10,000 | 380,000 | 0.380 | 10,000 | 0.120 | ||
| 13/09/2024 | 0.125 | 71.100 | 5,000 | 390,000 | 0.390 | 5,000 | 0.125 | ||
| 12/09/2024 | 0.114 | 70.250 | 5,000 | 385,000 | 0.390 | 5,000 | 0.114 | ||
| 11/09/2024 | 0.115 | 70.250 | 460,000 | 380,000 | 0.380 | 460,000 | 0.117 | ||
| 10/09/2024 | 0.124 | 71.200 | 1,200,000 | 840,000 | 0.840 | 370,000 | 0.126 | 830,000 | 0.120 |
| 09/09/2024 | 0.122 | 71.250 | 170,000 | 380,000 | 0.380 | 20,000 | 0.122 | 150,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 72.000 | 10,000 | 250,000 | 0.250 | 10,000 | 0.140 | ||
| 04/09/2024 | 0.140 | 72.600 | 0 | 240,000 | 0.240 | ||||
| 03/09/2024 | 0.148 | 73.550 | 10,000 | 240,000 | 0.240 | 10,000 | 0.148 | ||
| 02/09/2024 | 0.149 | 73.350 | 0 | 250,000 | 0.250 | ||||
| 30/08/2024 | 0.150 | 73.600 | 230,000 | 250,000 | 0.250 | 230,000 | 0.149 | ||
| 29/08/2024 | 0.144 | 72.900 | 0 | 480,000 | 0.480 | ||||
| 28/08/2024 | 0.146 | 73.100 | 220,000 | 480,000 | 0.480 | 220,000 | 0.146 | ||
| 27/08/2024 | 0.155 | 73.750 | 400,000 | 260,000 | 0.260 | 400,000 | 0.155 | ||
| 26/08/2024 | 0.147 | 72.900 | 10,000 | 660,000 | 0.660 | 10,000 | 0.149 | ||
| 23/08/2024 | 0.140 | 72.400 | 0 | 650,000 | 0.650 | ||||
| 22/08/2024 | 0.139 | 72.150 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |