55153 海油法巴五五熊Ｆ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 18.880 | 100,000 | 600,000 | 0.600 | 100,000 | 0.048 | ||
| 08/01/2025 | 0.045 | 19.020 | 250,000 | 700,000 | 0.700 | 250,000 | 0.045 | ||
| 07/01/2025 | 0.049 | 18.980 | 650,000 | 950,000 | 0.950 | 350,000 | 0.045 | 100,000 | 0.049 |
| 06/01/2025 | 0.042 | 19.140 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.042 | ||
| 03/01/2025 | 0.046 | 19.020 | 550,000 | 1,100,000 | 1.100 | 100,000 | 0.044 | 450,000 | 0.042 |
| 02/01/2025 | 0.050 | 18.880 | 400,000 | 750,000 | 0.750 | 200,000 | 0.049 | 150,000 | 0.048 |
| 31/12/2024 | 0.045 | 19.120 | 150,000 | 800,000 | 0.800 | 150,000 | 0.045 | ||
| 30/12/2024 | 0.050 | 18.860 | 0 | 650,000 | 0.650 | ||||
| 27/12/2024 | 0.053 | 18.680 | 0 | 650,000 | 0.650 | ||||
| 24/12/2024 | 0.054 | 18.600 | 0 | 650,000 | 0.650 | ||||
| 23/12/2024 | 0.059 | 18.300 | 200,000 | 650,000 | 0.650 | 200,000 | 0.059 | ||
| 20/12/2024 | 0.065 | 17.900 | 0 | 450,000 | 0.450 | ||||
| 19/12/2024 | 0.061 | 18.120 | 0 | 450,000 | 0.450 | ||||
| 18/12/2024 | 0.060 | 18.160 | 50,000 | 450,000 | 0.450 | 50,000 | 0.058 | ||
| 17/12/2024 | 0.062 | 18.120 | 0 | 400,000 | 0.400 | ||||
| 16/12/2024 | 0.069 | 17.820 | 0 | 400,000 | 0.400 | ||||
| 13/12/2024 | 0.069 | 17.680 | 0 | 400,000 | 0.400 | ||||
| 12/12/2024 | 0.067 | 17.980 | 0 | 400,000 | 0.400 | ||||
| 11/12/2024 | 0.067 | 17.860 | 50,000 | 400,000 | 0.400 | 50,000 | 0.068 | ||
| 10/12/2024 | 0.067 | 17.740 | 50,000 | 350,000 | 0.350 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |