55141 恒指法巴五五熊Ｕ (R 熊证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.126 | 20,066.190 | 1,620,000 | 2,580,000 | 0.860 | 730,000 | 0.127 | 890,000 | 0.125 |
| 23/01/2025 | 0.142 | 19,700.560 | 210,000 | 2,420,000 | 0.807 | 210,000 | 0.142 | ||
| 22/01/2025 | 0.138 | 19,778.770 | 1,260,000 | 2,210,000 | 0.737 | 590,000 | 0.127 | 670,000 | 0.138 |
| 21/01/2025 | 0.120 | 20,106.550 | 550,000 | 2,130,000 | 0.710 | 550,000 | 0.124 | ||
| 20/01/2025 | 0.129 | 19,925.810 | 950,000 | 1,580,000 | 0.527 | 10,000 | 0.128 | 940,000 | 0.133 |
| 17/01/2025 | 0.148 | 19,584.060 | 0 | 650,000 | 0.217 | ||||
| 16/01/2025 | 0.149 | 19,522.890 | 390,000 | 650,000 | 0.217 | 390,000 | 0.144 | ||
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 260,000 | 0.087 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 0 | 260,000 | 0.087 | ||||
| 13/01/2025 | 0.181 | 18,874.140 | 50,000 | 260,000 | 0.087 | 50,000 | 0.183 | ||
| 10/01/2025 | 0.172 | 19,064.290 | 160,000 | 310,000 | 0.103 | 160,000 | 0.172 | ||
| 09/01/2025 | 0.162 | 19,240.890 | 200,000 | 470,000 | 0.157 | 200,000 | 0.159 | ||
| 08/01/2025 | 0.162 | 19,279.840 | 240,000 | 670,000 | 0.223 | 40,000 | 0.163 | 200,000 | 0.162 |
| 07/01/2025 | 0.153 | 19,447.580 | 190,000 | 510,000 | 0.170 | 150,000 | 0.150 | 40,000 | 0.153 |
| 06/01/2025 | 0.141 | 19,688.290 | 1,070,000 | 620,000 | 0.207 | 1,070,000 | 0.134 | ||
| 03/01/2025 | 0.138 | 19,760.270 | 0 | 1,690,000 | 0.563 | ||||
| 02/01/2025 | 0.143 | 19,623.320 | 1,900,000 | 1,690,000 | 0.563 | 1,190,000 | 0.137 | 510,000 | 0.135 |
| 31/12/2024 | 0.121 | 20,059.950 | 1,130,000 | 2,370,000 | 0.790 | 150,000 | 0.122 | 830,000 | 0.119 |
| 30/12/2024 | 0.121 | 20,041.420 | 470,000 | 1,690,000 | 0.563 | 110,000 | 0.119 | ||
| 27/12/2024 | 0.120 | 20,090.460 | 440,000 | 1,580,000 | 0.527 | 200,000 | 0.121 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |