55137 腾讯摩通八十熊Ｃ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 496.600 | 0 | 45,000 | 0.056 | ||||
| 31/03/2026 | 0.300 | 484.000 | 0 | 45,000 | 0.056 | ||||
| 30/03/2026 | 0.300 | 481.600 | 5,000 | 45,000 | 0.056 | 5,000 | 0.300 | ||
| 27/03/2026 | 0.275 | 493.400 | 0 | 50,000 | 0.062 | ||||
| 26/03/2026 | 0.270 | 495.600 | 0 | 50,000 | 0.062 | ||||
| 25/03/2026 | 0.255 | 505.500 | 10,000 | 50,000 | 0.062 | 10,000 | 0.242 | ||
| 24/03/2026 | 0.242 | 514.000 | 0 | 60,000 | 0.075 | ||||
| 23/03/2026 | 0.270 | 498.400 | 5,000 | 60,000 | 0.075 | 5,000 | 0.265 | ||
| 20/03/2026 | 0.250 | 508.000 | 0 | 65,000 | 0.081 | ||||
| 19/03/2026 | 0.248 | 513.000 | 85,000 | 65,000 | 0.081 | 85,000 | 0.233 | ||
| 18/03/2026 | 0.182 | 550.500 | 10,000 | 150,000 | 0.188 | 10,000 | 0.189 | ||
| 17/03/2026 | 0.180 | 550.000 | 10,000 | 140,000 | 0.175 | 10,000 | 0.164 | ||
| 16/03/2026 | 0.168 | 558.500 | 595,000 | 150,000 | 0.188 | 595,000 | 0.182 | ||
| 13/03/2026 | 0.184 | 547.500 | 0 | 745,000 | 0.931 | ||||
| 12/03/2026 | 0.185 | 546.500 | 5,000 | 745,000 | 0.931 | ||||
| 11/03/2026 | 0.179 | 552.000 | 195,000 | 745,000 | 0.931 | 195,000 | 0.178 | ||
| 10/03/2026 | 0.179 | 553.500 | 925,000 | 940,000 | 1.175 | 910,000 | 0.196 | ||
| 09/03/2026 | 0.243 | 516.000 | 60,000 | 30,000 | 0.038 | 30,000 | 0.260 | ||
| 06/03/2026 | 0.235 | 519.000 | 1,230,000 | 60,000 | 0.075 | 600,000 | 0.241 | 630,000 | 0.237 |
| 05/03/2026 | 0.265 | 502.000 | 625,000 | 30,000 | 0.038 | 625,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |