55107 京东花旗七乙熊Ｂ (R 熊证)
实时 按盘价 升0.097 +0.002 (+2.105%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.095112.9000107,5000.180
31/03/20260.094113.2000107,5000.180
30/03/20260.094113.0000107,5000.180
27/03/20260.093113.7000107,5000.180
26/03/20260.093113.60020,000107,5000.18020,0000.093
25/03/20260.097112.400087,5000.150
24/03/20260.107107.200087,5000.150
23/03/20260.109105.100087,5000.150
20/03/20260.103108.600087,5000.150
19/03/20260.099110.700087,5000.150
18/03/20260.097112.800087,5000.150
17/03/20260.098112.100087,5000.150
16/03/20260.099111.500087,5000.150
13/03/20260.102109.600087,5000.150
12/03/20260.103109.500087,5000.150
11/03/20260.105108.600087,5000.150
10/03/20260.105108.500087,5000.150
09/03/20260.111105.500087,5000.150
06/03/20260.112106.600087,5000.150
05/03/20260.12396.950087,5000.150
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。