55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 87.500 | 0 | 4,272,000 | 5.340 | ||||
| 31/03/2026 | 0.275 | 84.850 | 0 | 4,272,000 | 5.340 | ||||
| 30/03/2026 | 0.275 | 84.950 | 0 | 4,272,000 | 5.340 | ||||
| 27/03/2026 | 0.290 | 85.650 | 0 | 4,272,000 | 5.340 | ||||
| 26/03/2026 | 0.290 | 87.000 | 0 | 4,272,000 | 5.340 | ||||
| 25/03/2026 | 0.285 | 86.800 | 0 | 4,272,000 | 5.340 | ||||
| 24/03/2026 | 0.270 | 85.100 | 0 | 4,272,000 | 5.340 | ||||
| 23/03/2026 | 0.223 | 79.350 | 0 | 4,272,000 | 5.340 | ||||
| 20/03/2026 | 0.280 | 86.050 | 4,000 | 4,272,000 | 5.340 | ||||
| 19/03/2026 | 0.249 | 82.800 | 0 | 4,272,000 | 5.340 | ||||
| 18/03/2026 | 0.265 | 84.550 | 0 | 4,272,000 | 5.340 | ||||
| 17/03/2026 | 0.255 | 83.000 | 0 | 4,272,000 | 5.340 | ||||
| 16/03/2026 | 0.255 | 83.400 | 0 | 4,272,000 | 5.340 | ||||
| 13/03/2026 | 0.243 | 81.800 | 4,000 | 4,272,000 | 5.340 | ||||
| 12/03/2026 | 0.275 | 84.350 | 0 | 4,272,000 | 5.340 | ||||
| 11/03/2026 | 0.285 | 86.450 | 20,000 | 4,272,000 | 5.340 | 20,000 | 0.285 | ||
| 10/03/2026 | 0.275 | 85.650 | 14,000 | 4,292,000 | 5.365 | 14,000 | 0.265 | ||
| 09/03/2026 | 0.243 | 81.800 | 34,000 | 4,306,000 | 5.382 | 34,000 | 0.243 | ||
| 06/03/2026 | 0.280 | 85.600 | 0 | 4,272,000 | 5.340 | ||||
| 05/03/2026 | 0.270 | 85.100 | 50,000 | 4,272,000 | 5.340 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |