55043 安踏摩通四乙熊Ａ (R 熊证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 72.250 | 0 | 14,000 | 0.035 | ||||
| 17/09/2024 | 0.320 | 70.400 | 0 | 14,000 | 0.035 | ||||
| 16/09/2024 | 0.320 | 69.400 | 0 | 14,000 | 0.035 | ||||
| 13/09/2024 | 0.320 | 70.100 | 0 | 14,000 | 0.035 | ||||
| 12/09/2024 | 0.325 | 69.050 | 0 | 14,000 | 0.035 | ||||
| 11/09/2024 | 0.310 | 70.400 | 0 | 14,000 | 0.035 | ||||
| 10/09/2024 | 0.285 | 72.800 | 4,000 | 14,000 | 0.035 | 4,000 | 0.285 | ||
| 09/09/2024 | 0.275 | 73.900 | 0 | 10,000 | 0.025 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 74.320 | 4,000 | 10,000 | 0.025 | 4,000 | 0.275 | ||
| 04/09/2024 | 0.275 | 73.820 | 0 | 6,000 | 0.015 | ||||
| 03/09/2024 | 0.270 | 74.820 | 0 | 6,000 | 0.015 | ||||
| 02/09/2024 | 0.270 | 74.270 | 0 | 6,000 | 0.015 | ||||
| 30/08/2024 | 0.260 | 75.620 | 0 | 6,000 | 0.015 | ||||
| 29/08/2024 | 0.270 | 75.120 | 0 | 6,000 | 0.015 | ||||
| 28/08/2024 | 0.285 | 73.670 | 196,000 | 6,000 | 0.015 | 98,000 | 0.264 | 98,000 | 0.234 |
| 27/08/2024 | 0.310 | 70.470 | 0 | 6,000 | 0.015 | ||||
| 26/08/2024 | 0.310 | 70.270 | 0 | 6,000 | 0.015 | ||||
| 23/08/2024 | 0.335 | 67.870 | 0 | 6,000 | 0.015 | ||||
| 22/08/2024 | 0.335 | 67.920 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |