55038 网易法兴七乙熊Ｃ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 142.400 | 2,550,000 | 2,425,000 | 2.425 | 2,500,000 | 0.037 | 50,000 | 0.039 |
| 23/12/2024 | 0.036 | 144.200 | 2,475,000 | 4,875,000 | 4.875 | 655,000 | 0.035 | 1,820,000 | 0.035 |
| 20/12/2024 | 0.037 | 142.900 | 3,105,000 | 3,710,000 | 3.710 | 1,115,000 | 0.037 | 1,890,000 | 0.037 |
| 19/12/2024 | 0.035 | 143.800 | 12,805,000 | 2,935,000 | 2.935 | 9,590,000 | 0.035 | 3,205,000 | 0.037 |
| 18/12/2024 | 0.033 | 145.600 | 5,695,000 | 9,320,000 | 9.320 | 1,320,000 | 0.035 | 4,005,000 | 0.034 |
| 17/12/2024 | 0.034 | 144.600 | 1,025,000 | 6,635,000 | 6.635 | 710,000 | 0.032 | 215,000 | 0.034 |
| 16/12/2024 | 0.034 | 145.700 | 2,790,000 | 7,130,000 | 7.130 | 730,000 | 0.032 | 1,920,000 | 0.032 |
| 13/12/2024 | 0.032 | 147.100 | 6,680,000 | 5,940,000 | 5.940 | 2,680,000 | 0.029 | 3,230,000 | 0.030 |
| 12/12/2024 | 0.023 | 151.500 | 7,475,000 | 5,390,000 | 5.390 | 2,825,000 | 0.024 | 4,530,000 | 0.024 |
| 11/12/2024 | 0.026 | 149.800 | 5,580,000 | 3,685,000 | 3.685 | 1,220,000 | 0.025 | 2,915,000 | 0.025 |
| 10/12/2024 | 0.024 | 151.200 | 9,195,000 | 1,990,000 | 1.990 | 3,720,000 | 0.018 | 4,180,000 | 0.020 |
| 09/12/2024 | 0.024 | 150.900 | 2,870,000 | 1,530,000 | 1.530 | 300,000 | 0.030 | 1,255,000 | 0.029 |
| 06/12/2024 | 0.040 | 142.300 | 80,000 | 575,000 | 0.575 | 80,000 | 0.040 | ||
| 05/12/2024 | 0.040 | 142.100 | 0 | 495,000 | 0.495 | ||||
| 04/12/2024 | 0.040 | 141.700 | 60,000 | 495,000 | 0.495 | 40,000 | 0.040 | 20,000 | 0.042 |
| 03/12/2024 | 0.044 | 139.100 | 1,020,000 | 515,000 | 0.515 | 1,020,000 | 0.044 | ||
| 02/12/2024 | 0.046 | 138.100 | 485,000 | 1,535,000 | 1.535 | 165,000 | 0.051 | 320,000 | 0.048 |
| 29/11/2024 | 0.052 | 134.400 | 1,535,000 | 1,380,000 | 1.380 | 565,000 | 0.053 | 905,000 | 0.054 |
| 28/11/2024 | 0.055 | 132.400 | 320,000 | 1,040,000 | 1.040 | 250,000 | 0.054 | ||
| 27/11/2024 | 0.049 | 135.723 | 3,835,000 | 1,290,000 | 1.290 | 1,935,000 | 0.049 | 1,095,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |