55034 比迪法兴七乙熊Ｉ (R 熊证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.064 | 275.000 | 850,000 | 1,450,000 | 1.450 | 450,000 | 0.067 | 250,000 | 0.069 |
| 12/11/2024 | 0.067 | 274.000 | 1,525,000 | 1,650,000 | 1.650 | 375,000 | 0.053 | 675,000 | 0.060 |
| 11/11/2024 | 0.063 | 276.800 | 2,075,000 | 1,350,000 | 1.350 | 675,000 | 0.064 | ||
| 08/11/2024 | 0.059 | 278.800 | 1,975,000 | 2,025,000 | 2.025 | 875,000 | 0.048 | 950,000 | 0.052 |
| 07/11/2024 | 0.057 | 280.400 | 4,725,000 | 1,950,000 | 1.950 | 1,900,000 | 0.062 | 2,200,000 | 0.062 |
| 06/11/2024 | 0.052 | 283.000 | 3,675,000 | 1,650,000 | 1.650 | 1,500,000 | 0.048 | 1,425,000 | 0.051 |
| 05/11/2024 | 0.036 | 294.200 | 3,200,000 | 1,725,000 | 1.725 | 1,925,000 | 0.043 | 800,000 | 0.037 |
| 04/11/2024 | 0.044 | 287.400 | 9,750,000 | 2,850,000 | 2.850 | 4,225,000 | 0.042 | 4,900,000 | 0.041 |
| 01/11/2024 | 0.061 | 277.600 | 4,450,000 | 2,175,000 | 2.175 | 1,550,000 | 0.059 | 1,100,000 | 0.058 |
| 31/10/2024 | 0.053 | 281.400 | 3,725,000 | 2,625,000 | 2.625 | 350,000 | 0.051 | 1,050,000 | 0.051 |
| 30/10/2024 | 0.034 | 295.000 | 8,675,000 | 1,925,000 | 1.925 | 3,700,000 | 0.034 | 4,250,000 | 0.034 |
| 29/10/2024 | 0.031 | 297.000 | 3,900,000 | 1,375,000 | 1.375 | 2,350,000 | 0.032 | 1,250,000 | 0.033 |
| 28/10/2024 | 0.035 | 294.600 | 6,350,000 | 2,475,000 | 2.475 | 1,750,000 | 0.036 | 3,025,000 | 0.038 |
| 25/10/2024 | 0.039 | 292.600 | 3,150,000 | 1,200,000 | 1.200 | 1,125,000 | 0.040 | 1,275,000 | 0.037 |
| 24/10/2024 | 0.047 | 285.800 | 2,375,000 | 1,050,000 | 1.050 | 1,125,000 | 0.045 | 1,250,000 | 0.045 |
| 23/10/2024 | 0.043 | 289.200 | 5,000,000 | 925,000 | 0.925 | 2,525,000 | 0.044 | 2,425,000 | 0.042 |
| 22/10/2024 | 0.050 | 284.600 | 3,675,000 | 1,025,000 | 1.025 | 1,350,000 | 0.046 | 2,200,000 | 0.046 |
| 21/10/2024 | 0.046 | 287.400 | 8,075,000 | 175,000 | 0.175 | 4,100,000 | 0.043 | 3,975,000 | 0.044 |
| 18/10/2024 | 0.045 | 287.000 | 1,250,000 | 300,000 | 0.300 | 700,000 | 0.063 | 475,000 | 0.057 |
| 17/10/2024 | 0.074 | 270.600 | 2,550,000 | 525,000 | 0.525 | 1,175,000 | 0.063 | 1,075,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |