55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 122.700 | 0 | 5,415,000 | 3.610 | ||||
| 31/03/2026 | 0.089 | 119.000 | 20,000 | 5,415,000 | 3.610 | 20,000 | 0.089 | ||
| 30/03/2026 | 0.095 | 120.500 | 0 | 5,395,000 | 3.597 | ||||
| 27/03/2026 | 0.098 | 122.600 | 0 | 5,395,000 | 3.597 | ||||
| 26/03/2026 | 0.098 | 123.000 | 5,000 | 5,395,000 | 3.597 | 5,000 | 0.100 | ||
| 25/03/2026 | 0.108 | 128.900 | 230,000 | 5,390,000 | 3.593 | 105,000 | 0.104 | 20,000 | 0.104 |
| 24/03/2026 | 0.099 | 123.200 | 3,330,000 | 5,475,000 | 3.650 | 2,550,000 | 0.097 | ||
| 23/03/2026 | 0.089 | 119.700 | 160,000 | 8,025,000 | 5.350 | 50,000 | 0.088 | 50,000 | 0.092 |
| 20/03/2026 | 0.101 | 123.700 | 340,000 | 8,025,000 | 5.350 | 30,000 | 0.102 | ||
| 19/03/2026 | 0.116 | 132.000 | 1,075,000 | 7,995,000 | 5.330 | ||||
| 18/03/2026 | 0.127 | 137.700 | 165,000 | 7,995,000 | 5.330 | ||||
| 17/03/2026 | 0.120 | 134.600 | 0 | 7,995,000 | 5.330 | ||||
| 16/03/2026 | 0.118 | 134.000 | 0 | 7,995,000 | 5.330 | ||||
| 13/03/2026 | 0.117 | 132.500 | 0 | 7,995,000 | 5.330 | ||||
| 12/03/2026 | 0.117 | 131.600 | 30,000 | 7,995,000 | 5.330 | 30,000 | 0.118 | ||
| 11/03/2026 | 0.117 | 133.200 | 300,000 | 8,025,000 | 5.350 | 300,000 | 0.119 | ||
| 10/03/2026 | 0.119 | 133.500 | 600,000 | 8,325,000 | 5.550 | 100,000 | 0.119 | ||
| 09/03/2026 | 0.108 | 128.700 | 30,000 | 8,425,000 | 5.617 | ||||
| 06/03/2026 | 0.113 | 130.700 | 400,000 | 8,425,000 | 5.617 | ||||
| 05/03/2026 | 0.105 | 126.300 | 5,205,000 | 8,425,000 | 5.617 | 2,580,000 | 0.105 | 2,120,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |