55003 小米法兴五乙牛Ａ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.115 | 28.900 | 0 | 14,000 | 0.007 | ||||
| 12/11/2024 | 0.113 | 28.450 | 40,000 | 14,000 | 0.007 | 40,000 | 0.114 | ||
| 11/11/2024 | 0.117 | 29.300 | 0 | 54,000 | 0.027 | ||||
| 08/11/2024 | 0.110 | 28.300 | 0 | 54,000 | 0.027 | ||||
| 07/11/2024 | 0.106 | 27.850 | 26,000 | 54,000 | 0.027 | 26,000 | 0.106 | ||
| 06/11/2024 | 0.104 | 27.600 | 0 | 80,000 | 0.040 | ||||
| 05/11/2024 | 0.107 | 28.200 | 0 | 80,000 | 0.040 | ||||
| 04/11/2024 | 0.097 | 27.300 | 0 | 80,000 | 0.040 | ||||
| 01/11/2024 | 0.097 | 27.300 | 0 | 80,000 | 0.040 | ||||
| 31/10/2024 | 0.092 | 26.700 | 0 | 80,000 | 0.040 | ||||
| 30/10/2024 | 0.084 | 26.000 | 0 | 80,000 | 0.040 | ||||
| 29/10/2024 | 0.083 | 25.850 | 0 | 80,000 | 0.040 | ||||
| 28/10/2024 | 0.083 | 25.500 | 40,000 | 80,000 | 0.040 | 40,000 | 0.088 | ||
| 25/10/2024 | 0.087 | 25.950 | 6,000 | 40,000 | 0.020 | 6,000 | 0.088 | ||
| 24/10/2024 | 0.077 | 25.250 | 20,000 | 46,000 | 0.023 | 20,000 | 0.077 | ||
| 23/10/2024 | 0.083 | 25.550 | 460,000 | 66,000 | 0.033 | 200,000 | 0.074 | 260,000 | 0.076 |
| 22/10/2024 | 0.069 | 24.450 | 200,000 | 6,000 | 0.003 | 100,000 | 0.069 | 100,000 | 0.073 |
| 21/10/2024 | 0.069 | 24.250 | 0 | 6,000 | 0.003 | ||||
| 18/10/2024 | 0.069 | 24.550 | 6,000 | 6,000 | 0.003 | 6,000 | 0.068 | ||
| 17/10/2024 | 0.054 | 23.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |