54984 恒指法兴八七牛Ａ (R 牛证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.191 | 25,294.030 | 2,950,000 | 2,820,000 | 1.410 | 2,000,000 | 0.199 | 950,000 | 0.198 |
| 31/03/2026 | 0.147 | 24,788.140 | 4,680,000 | 3,870,000 | 1.935 | 2,630,000 | 0.151 | 1,940,000 | 0.144 |
| 30/03/2026 | 0.143 | 24,750.790 | 4,040,000 | 4,560,000 | 2.280 | 1,460,000 | 0.136 | 2,480,000 | 0.133 |
| 27/03/2026 | 0.166 | 24,951.880 | 3,080,000 | 3,540,000 | 1.770 | 1,940,000 | 0.160 | 1,140,000 | 0.155 |
| 26/03/2026 | 0.150 | 24,856.430 | 2,250,000 | 4,340,000 | 2.170 | 420,000 | 0.164 | 1,830,000 | 0.165 |
| 25/03/2026 | 0.193 | 25,335.950 | 3,940,000 | 2,930,000 | 1.465 | 2,310,000 | 0.193 | 650,000 | 0.187 |
| 24/03/2026 | 0.173 | 25,063.710 | 11,950,000 | 4,590,000 | 2.295 | 7,260,000 | 0.140 | 1,880,000 | 0.135 |
| 23/03/2026 | 0.110 | 24,382.470 | 15,510,000 | 9,970,000 | 4.985 | 2,320,000 | 0.110 | 10,400,000 | 0.114 |
| 20/03/2026 | 0.195 | 25,277.320 | 3,230,000 | 1,890,000 | 0.945 | 1,110,000 | 0.207 | 2,120,000 | 0.205 |
| 19/03/2026 | 0.212 | 25,500.580 | 2,250,000 | 880,000 | 0.440 | 900,000 | 0.224 | 1,350,000 | 0.222 |
| 18/03/2026 | 0.265 | 26,025.420 | 770,000 | 430,000 | 0.215 | 430,000 | 0.251 | 320,000 | 0.254 |
| 17/03/2026 | 0.255 | 25,868.540 | 780,000 | 540,000 | 0.270 | 330,000 | 0.269 | 450,000 | 0.266 |
| 16/03/2026 | 0.246 | 25,834.020 | 980,000 | 420,000 | 0.210 | 810,000 | 0.232 | 170,000 | 0.210 |
| 13/03/2026 | 0.213 | 25,465.600 | 940,000 | 1,060,000 | 0.530 | 290,000 | 0.224 | 650,000 | 0.221 |
| 12/03/2026 | 0.237 | 25,716.760 | 530,000 | 700,000 | 0.350 | 100,000 | 0.242 | 430,000 | 0.228 |
| 11/03/2026 | 0.246 | 25,898.760 | 480,000 | 370,000 | 0.185 | 260,000 | 0.254 | 170,000 | 0.249 |
| 10/03/2026 | 0.250 | 25,959.900 | 3,630,000 | 460,000 | 0.230 | 1,750,000 | 0.241 | 240,000 | 0.239 |
| 09/03/2026 | 0.200 | 25,408.460 | 6,140,000 | 1,970,000 | 0.985 | 1,870,000 | 0.185 | 3,250,000 | 0.175 |
| 06/03/2026 | 0.236 | 25,757.290 | 1,340,000 | 590,000 | 0.295 | 1,060,000 | 0.223 | 280,000 | 0.208 |
| 05/03/2026 | 0.200 | 25,321.340 | 2,670,000 | 1,370,000 | 0.685 | 1,870,000 | 0.223 | 800,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |