54978 恒指法兴七乙牛Ｑ (R 牛证)
按盘价 
0.170 +0.044 (+34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.126 | 24,788.140 | 450,000 | 570,000 | 0.285 | 70,000 | 0.142 | 380,000 | 0.129 |
| 30/03/2026 | 0.121 | 24,750.790 | 510,000 | 260,000 | 0.130 | 430,000 | 0.112 | 10,000 | 0.117 |
| 27/03/2026 | 0.145 | 24,951.880 | 200,000 | 680,000 | 0.340 | 200,000 | 0.151 | ||
| 26/03/2026 | 0.132 | 24,856.430 | 3,350,000 | 880,000 | 0.440 | 800,000 | 0.133 | 1,450,000 | 0.133 |
| 25/03/2026 | 0.174 | 25,335.950 | 640,000 | 230,000 | 0.115 | 540,000 | 0.172 | 100,000 | 0.164 |
| 24/03/2026 | 0.153 | 25,063.710 | 760,000 | 670,000 | 0.335 | 520,000 | 0.131 | 240,000 | 0.143 |
| 23/03/2026 | 0.089 | 24,382.470 | 2,720,000 | 950,000 | 0.475 | 940,000 | 0.087 | 1,780,000 | 0.103 |
| 20/03/2026 | 0.176 | 25,277.320 | 0 | 110,000 | 0.055 | ||||
| 19/03/2026 | 0.194 | 25,500.580 | 110,000 | 110,000 | 0.055 | 110,000 | 0.198 | ||
| 18/03/2026 | 0.247 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.238 | 25,868.540 | 50,000 | 0 | 0.000 | 50,000 | 0.249 | ||
| 16/03/2026 | 0.227 | 25,834.020 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.195 | 25,465.600 | 0 | 50,000 | 0.025 | ||||
| 12/03/2026 | 0.218 | 25,716.760 | 50,000 | 50,000 | 0.025 | 50,000 | 0.203 | ||
| 11/03/2026 | 0.231 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.234 | 25,959.900 | 30,000 | 0 | 0.000 | 30,000 | 0.217 | ||
| 09/03/2026 | 0.181 | 25,408.460 | 2,630,000 | 30,000 | 0.015 | 1,300,000 | 0.154 | 1,330,000 | 0.151 |
| 06/03/2026 | 0.217 | 25,757.290 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
| 05/03/2026 | 0.181 | 25,321.340 | 40,000 | 20,000 | 0.010 | 20,000 | 0.203 | 20,000 | 0.175 |
| 04/03/2026 | 0.170 | 25,249.480 | 20,000 | 20,000 | 0.010 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |