54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.208 -0.020 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.228 | 28.000 | 0 | 15,000 | 0.010 | ||||
| 30/03/2026 | 0.250 | 28.900 | 0 | 15,000 | 0.010 | ||||
| 27/03/2026 | 0.250 | 29.060 | 0 | 15,000 | 0.010 | ||||
| 26/03/2026 | 0.246 | 29.220 | 0 | 15,000 | 0.010 | ||||
| 25/03/2026 | 0.235 | 28.500 | 5,000 | 15,000 | 0.010 | 5,000 | 0.242 | ||
| 24/03/2026 | 0.255 | 29.440 | 15,000 | 10,000 | 0.010 | 15,000 | 0.263 | ||
| 23/03/2026 | 0.275 | 30.500 | 0 | 25,000 | 0.020 | ||||
| 20/03/2026 | 0.270 | 30.380 | 0 | 25,000 | 0.020 | ||||
| 19/03/2026 | 0.255 | 29.580 | 15,000 | 25,000 | 0.020 | 15,000 | 0.253 | ||
| 18/03/2026 | 0.228 | 28.300 | 15,000 | 40,000 | 0.030 | 15,000 | 0.231 | ||
| 17/03/2026 | 0.247 | 28.800 | 0 | 25,000 | 0.020 | ||||
| 16/03/2026 | 0.250 | 29.440 | 10,000 | 25,000 | 0.020 | 5,000 | 0.239 | 5,000 | 0.247 |
| 13/03/2026 | 0.255 | 29.760 | 0 | 25,000 | 0.020 | ||||
| 12/03/2026 | 0.246 | 29.100 | 10,000 | 25,000 | 0.020 | 10,000 | 0.246 | ||
| 11/03/2026 | 0.226 | 28.060 | 0 | 35,000 | 0.020 | ||||
| 10/03/2026 | 0.208 | 27.060 | 20,000 | 35,000 | 0.020 | 10,000 | 0.206 | 10,000 | 0.214 |
| 09/03/2026 | 0.219 | 27.500 | 20,000 | 35,000 | 0.020 | 20,000 | 0.236 | ||
| 06/03/2026 | 0.197 | 26.620 | 30,000 | 55,000 | 0.040 | 30,000 | 0.196 | ||
| 05/03/2026 | 0.205 | 26.860 | 35,000 | 25,000 | 0.020 | 35,000 | 0.214 | ||
| 04/03/2026 | 0.206 | 27.080 | 35,000 | 60,000 | 0.040 | 35,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |