54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.118 | 245.000 | 250,000 | 7,050,000 | 7.050 | 200,000 | 0.116 | 50,000 | 0.117 |
| 17/09/2024 | 0.114 | 242.800 | 50,000 | 7,200,000 | 7.200 | 25,000 | 0.115 | 25,000 | 0.115 |
| 16/09/2024 | 0.107 | 240.000 | 50,000 | 7,200,000 | 7.200 | 50,000 | 0.106 | ||
| 13/09/2024 | 0.108 | 239.800 | 50,000 | 7,250,000 | 7.250 | ||||
| 12/09/2024 | 0.107 | 238.800 | 2,850,000 | 7,250,000 | 7.250 | 1,600,000 | 0.108 | 1,200,000 | 0.108 |
| 11/09/2024 | 0.109 | 240.200 | 1,500,000 | 7,650,000 | 7.650 | 1,275,000 | 0.106 | 150,000 | 0.108 |
| 10/09/2024 | 0.100 | 236.200 | 1,225,000 | 8,775,000 | 8.770 | 1,225,000 | 0.100 | ||
| 09/09/2024 | 0.098 | 235.000 | 6,500,000 | 7,550,000 | 7.550 | 3,225,000 | 0.100 | 3,100,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 237.200 | 3,925,000 | 7,675,000 | 7.670 | 1,925,000 | 0.104 | 1,925,000 | 0.106 |
| 04/09/2024 | 0.099 | 234.800 | 2,275,000 | 7,675,000 | 7.670 | 2,050,000 | 0.099 | 225,000 | 0.097 |
| 03/09/2024 | 0.100 | 235.600 | 2,725,000 | 9,500,000 | 9.500 | 250,000 | 0.100 | 2,375,000 | 0.099 |
| 02/09/2024 | 0.099 | 235.000 | 1,350,000 | 7,375,000 | 7.380 | 1,300,000 | 0.104 | 25,000 | 0.099 |
| 30/08/2024 | 0.110 | 241.200 | 2,950,000 | 8,650,000 | 8.650 | 675,000 | 0.116 | ||
| 29/08/2024 | 0.083 | 227.600 | 5,350,000 | 9,325,000 | 9.320 | 1,500,000 | 0.076 | 2,450,000 | 0.067 |
| 28/08/2024 | 0.079 | 226.000 | 2,600,000 | 8,375,000 | 8.380 | 1,025,000 | 0.077 | 1,325,000 | 0.076 |
| 27/08/2024 | 0.088 | 230.200 | 25,000 | 8,075,000 | 8.080 | 25,000 | 0.087 | ||
| 26/08/2024 | 0.087 | 228.800 | 1,050,000 | 8,050,000 | 8.050 | 700,000 | 0.085 | 350,000 | 0.087 |
| 23/08/2024 | 0.080 | 226.200 | 2,675,000 | 8,400,000 | 8.400 | 2,225,000 | 0.078 | 425,000 | 0.079 |
| 22/08/2024 | 0.084 | 227.600 | 2,125,000 | 10,200,000 | 10.200 | 525,000 | 0.081 | 900,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |