54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 104.700 | 4,540,000 | 4,050,000 | 4.050 | 70,000 | 0.250 | 2,435,000 | 0.243 |
| 31/03/2026 | 0.260 | 105.800 | 0 | 1,685,000 | 1.690 | ||||
| 30/03/2026 | 0.260 | 105.800 | 540,000 | 1,685,000 | 1.690 | 540,000 | 0.260 | ||
| 27/03/2026 | 0.255 | 106.500 | 5,000 | 2,225,000 | 2.230 | 5,000 | 0.255 | ||
| 26/03/2026 | 0.237 | 102.700 | 0 | 2,230,000 | 2.230 | ||||
| 25/03/2026 | 0.260 | 106.400 | 0 | 2,230,000 | 2.230 | ||||
| 24/03/2026 | 0.260 | 107.000 | 40,000 | 2,230,000 | 2.230 | 40,000 | 0.243 | ||
| 23/03/2026 | 0.235 | 102.400 | 130,000 | 2,270,000 | 2.270 | 80,000 | 0.240 | 50,000 | 0.236 |
| 20/03/2026 | 0.243 | 103.800 | 80,000 | 2,300,000 | 2.300 | 80,000 | 0.252 | ||
| 19/03/2026 | 0.236 | 103.200 | 0 | 2,380,000 | 2.380 | ||||
| 18/03/2026 | 0.234 | 102.200 | 0 | 2,380,000 | 2.380 | ||||
| 17/03/2026 | 0.249 | 104.500 | 35,000 | 2,380,000 | 2.380 | 35,000 | 0.258 | ||
| 16/03/2026 | 0.244 | 104.300 | 30,000 | 2,415,000 | 2.420 | 30,000 | 0.242 | ||
| 13/03/2026 | 0.203 | 96.750 | 480,000 | 2,445,000 | 2.440 | 480,000 | 0.206 | ||
| 12/03/2026 | 0.207 | 98.200 | 1,080,000 | 2,925,000 | 2.930 | 1,030,000 | 0.209 | ||
| 11/03/2026 | 0.207 | 98.150 | 1,755,000 | 3,955,000 | 3.960 | 400,000 | 0.214 | ||
| 10/03/2026 | 0.199 | 96.950 | 450,000 | 4,355,000 | 4.350 | ||||
| 09/03/2026 | 0.206 | 98.050 | 2,110,000 | 4,355,000 | 4.350 | 1,525,000 | 0.196 | ||
| 06/03/2026 | 0.183 | 94.700 | 1,560,000 | 5,880,000 | 5.880 | 1,370,000 | 0.175 | ||
| 05/03/2026 | 0.176 | 92.600 | 190,000 | 4,510,000 | 4.510 | 190,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |