54929 小米法兴五一牛Ｃ (R 牛证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.109 | 19.800 | 50,000 | 7,190,000 | 4.793 | 10,000 | 0.107 | ||
| 17/09/2024 | 0.103 | 19.520 | 200,000 | 7,200,000 | 4.800 | 90,000 | 0.102 | ||
| 16/09/2024 | 0.096 | 19.240 | 720,000 | 7,290,000 | 4.860 | 720,000 | 0.093 | ||
| 13/09/2024 | 0.099 | 19.220 | 520,000 | 8,010,000 | 5.340 | 470,000 | 0.100 | ||
| 12/09/2024 | 0.092 | 18.920 | 400,000 | 7,540,000 | 5.027 | ||||
| 11/09/2024 | 0.091 | 18.960 | 0 | 7,540,000 | 5.027 | ||||
| 10/09/2024 | 0.085 | 18.660 | 100,000 | 7,540,000 | 5.027 | 100,000 | 0.082 | ||
| 09/09/2024 | 0.082 | 18.620 | 790,000 | 7,440,000 | 4.960 | 790,000 | 0.079 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 18.540 | 980,000 | 6,650,000 | 4.433 | 100,000 | 0.081 | 880,000 | 0.083 |
| 04/09/2024 | 0.085 | 18.660 | 580,000 | 5,870,000 | 3.913 | 580,000 | 0.084 | ||
| 03/09/2024 | 0.095 | 19.180 | 1,630,000 | 6,450,000 | 4.300 | 930,000 | 0.096 | 500,000 | 0.096 |
| 02/09/2024 | 0.094 | 19.060 | 1,520,000 | 6,880,000 | 4.587 | 1,250,000 | 0.098 | 120,000 | 0.096 |
| 30/08/2024 | 0.104 | 19.500 | 2,240,000 | 8,010,000 | 5.340 | 10,000 | 0.101 | 1,220,000 | 0.101 |
| 29/08/2024 | 0.089 | 18.880 | 2,320,000 | 6,800,000 | 4.533 | 1,140,000 | 0.085 | 1,080,000 | 0.085 |
| 28/08/2024 | 0.092 | 18.960 | 3,940,000 | 6,860,000 | 4.573 | 2,170,000 | 0.089 | 480,000 | 0.091 |
| 27/08/2024 | 0.090 | 18.880 | 1,930,000 | 8,550,000 | 5.700 | 620,000 | 0.084 | 1,110,000 | 0.088 |
| 26/08/2024 | 0.086 | 18.720 | 1,370,000 | 8,060,000 | 5.373 | 650,000 | 0.085 | 220,000 | 0.088 |
| 23/08/2024 | 0.089 | 18.820 | 4,480,000 | 8,490,000 | 5.660 | 3,190,000 | 0.090 | 350,000 | 0.089 |
| 22/08/2024 | 0.095 | 19.100 | 10,520,000 | 11,330,000 | 7.553 | 4,750,000 | 0.089 | 550,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |