54926 恒指法兴六八牛Ｇ (R 牛证)
按盘价 
0.137 +0.014 (+11.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 18,013.160 | 160,000 | 4,840,000 | 1.210 | 150,000 | 0.119 | 10,000 | 0.108 |
| 17/09/2024 | 0.106 | 17,660.020 | 200,000 | 4,980,000 | 1.245 | 200,000 | 0.105 | ||
| 16/09/2024 | 0.095 | 17,422.120 | 10,000 | 5,180,000 | 1.295 | 10,000 | 0.088 | ||
| 13/09/2024 | 0.093 | 17,369.090 | 1,520,000 | 5,170,000 | 1.292 | 1,510,000 | 0.095 | 10,000 | 0.095 |
| 12/09/2024 | 0.086 | 17,240.390 | 250,000 | 6,670,000 | 1.668 | 250,000 | 0.086 | ||
| 11/09/2024 | 0.080 | 17,108.710 | 650,000 | 6,920,000 | 1.730 | 100,000 | 0.078 | 550,000 | 0.078 |
| 10/09/2024 | 0.086 | 17,234.090 | 100,000 | 6,470,000 | 1.618 | 100,000 | 0.086 | ||
| 09/09/2024 | 0.082 | 17,196.960 | 3,380,000 | 6,570,000 | 1.642 | 2,170,000 | 0.080 | 1,100,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 80,000 | 7,640,000 | 1.910 | 50,000 | 0.098 | 30,000 | 0.093 |
| 04/09/2024 | 0.097 | 17,457.340 | 150,000 | 7,660,000 | 1.915 | 10,000 | 0.098 | 140,000 | 0.095 |
| 03/09/2024 | 0.106 | 17,651.490 | 20,000 | 7,530,000 | 1.882 | 20,000 | 0.106 | ||
| 02/09/2024 | 0.106 | 17,691.970 | 190,000 | 7,550,000 | 1.888 | 70,000 | 0.108 | 120,000 | 0.108 |
| 30/08/2024 | 0.123 | 17,989.070 | 2,750,000 | 7,500,000 | 1.875 | 530,000 | 0.124 | 2,220,000 | 0.123 |
| 29/08/2024 | 0.110 | 17,786.320 | 150,000 | 5,810,000 | 1.452 | 20,000 | 0.110 | 130,000 | 0.100 |
| 28/08/2024 | 0.106 | 17,692.450 | 10,000 | 5,700,000 | 1.425 | 10,000 | 0.116 | ||
| 27/08/2024 | 0.115 | 17,874.670 | 680,000 | 5,690,000 | 1.422 | 670,000 | 0.111 | 10,000 | 0.105 |
| 26/08/2024 | 0.111 | 17,798.730 | 330,000 | 6,350,000 | 1.588 | 310,000 | 0.110 | 20,000 | 0.111 |
| 23/08/2024 | 0.101 | 17,612.100 | 140,000 | 6,640,000 | 1.660 | 50,000 | 0.098 | 90,000 | 0.098 |
| 22/08/2024 | 0.103 | 17,641.000 | 430,000 | 6,600,000 | 1.650 | 320,000 | 0.096 | 110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |