54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 81.950 | 680,000 | 1,360,000 | 2.720 | 620,000 | 0.267 | ||
| 31/03/2026 | 0.265 | 82.950 | 730,000 | 1,980,000 | 3.960 | 100,000 | 0.256 | 450,000 | 0.260 |
| 30/03/2026 | 0.250 | 84.200 | 560,000 | 1,630,000 | 3.260 | 170,000 | 0.244 | ||
| 27/03/2026 | 0.240 | 85.900 | 3,520,000 | 1,800,000 | 3.600 | 1,730,000 | 0.217 | 1,750,000 | 0.217 |
| 26/03/2026 | 0.235 | 86.700 | 470,000 | 1,780,000 | 3.560 | 330,000 | 0.215 | ||
| 25/03/2026 | 0.205 | 90.000 | 4,490,000 | 1,450,000 | 2.900 | 2,210,000 | 0.215 | 2,190,000 | 0.219 |
| 24/03/2026 | 0.305 | 79.000 | 80,000 | 1,470,000 | 2.940 | ||||
| 23/03/2026 | 0.315 | 76.550 | 80,000 | 1,470,000 | 2.940 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 1,470,000 | 2.940 | ||||
| 19/03/2026 | 0.290 | 80.700 | 0 | 1,470,000 | 2.940 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 1,470,000 | 2.940 | ||||
| 17/03/2026 | 0.295 | 80.000 | 0 | 1,470,000 | 2.940 | ||||
| 16/03/2026 | 0.315 | 78.300 | 0 | 1,470,000 | 2.940 | ||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 1,470,000 | 2.940 | ||||
| 12/03/2026 | 0.310 | 76.700 | 0 | 1,470,000 | 2.940 | ||||
| 11/03/2026 | 0.305 | 77.400 | 0 | 1,470,000 | 2.940 | ||||
| 10/03/2026 | 0.305 | 79.100 | 0 | 1,470,000 | 2.940 | ||||
| 09/03/2026 | 0.310 | 78.700 | 0 | 1,470,000 | 2.940 | ||||
| 06/03/2026 | 0.315 | 76.850 | 10,000 | 1,470,000 | 2.940 | 10,000 | 0.315 | ||
| 05/03/2026 | 0.330 | 74.500 | 0 | 1,480,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |