54894 小米摩通五四牛Ａ (R 牛证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 19.800 | 330,000 | 1,250,000 | 1.562 | 330,000 | 0.112 | ||
| 17/09/2024 | 0.109 | 19.520 | 180,000 | 1,580,000 | 1.975 | 150,000 | 0.109 | ||
| 16/09/2024 | 0.103 | 19.240 | 1,210,000 | 1,730,000 | 2.162 | 870,000 | 0.102 | 340,000 | 0.099 |
| 13/09/2024 | 0.102 | 19.220 | 0 | 2,260,000 | 2.825 | ||||
| 12/09/2024 | 0.099 | 18.920 | 0 | 2,260,000 | 2.825 | ||||
| 11/09/2024 | 0.099 | 18.960 | 890,000 | 2,260,000 | 2.825 | 50,000 | 0.095 | ||
| 10/09/2024 | 0.091 | 18.660 | 3,260,000 | 2,210,000 | 2.762 | 1,960,000 | 0.089 | 1,300,000 | 0.089 |
| 09/09/2024 | 0.088 | 18.620 | 4,410,000 | 2,870,000 | 3.588 | 1,880,000 | 0.087 | 1,940,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 18.540 | 840,000 | 2,810,000 | 3.512 | 590,000 | 0.091 | ||
| 04/09/2024 | 0.091 | 18.660 | 6,690,000 | 3,400,000 | 4.250 | 2,860,000 | 0.091 | 3,830,000 | 0.091 |
| 03/09/2024 | 0.101 | 19.180 | 5,430,000 | 2,430,000 | 3.038 | 3,320,000 | 0.100 | 1,330,000 | 0.104 |
| 02/09/2024 | 0.099 | 19.060 | 870,000 | 4,420,000 | 5.525 | ||||
| 30/08/2024 | 0.110 | 19.500 | 4,360,000 | 4,420,000 | 5.525 | 500,000 | 0.106 | 1,100,000 | 0.106 |
| 29/08/2024 | 0.096 | 18.880 | 3,910,000 | 3,820,000 | 4.775 | 1,920,000 | 0.092 | 1,990,000 | 0.092 |
| 28/08/2024 | 0.097 | 18.960 | 3,900,000 | 3,750,000 | 4.688 | 1,770,000 | 0.097 | 1,210,000 | 0.095 |
| 27/08/2024 | 0.096 | 18.880 | 780,000 | 4,310,000 | 5.388 | 640,000 | 0.093 | 120,000 | 0.093 |
| 26/08/2024 | 0.092 | 18.720 | 1,310,000 | 4,830,000 | 6.038 | 420,000 | 0.093 | 870,000 | 0.092 |
| 23/08/2024 | 0.096 | 18.820 | 6,010,000 | 4,380,000 | 5.475 | 5,400,000 | 0.096 | ||
| 22/08/2024 | 0.102 | 19.100 | 3,940,000 | 9,780,000 | 12.225 | 980,000 | 0.096 | 1,110,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |