54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.380 | 130.300 | 0 | 880,000 | 1.467 | ||||
| 31/03/2026 | 0.340 | 125.800 | 0 | 880,000 | 1.467 | ||||
| 30/03/2026 | 0.330 | 123.600 | 0 | 880,000 | 1.467 | ||||
| 27/03/2026 | 0.335 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 26/03/2026 | 0.335 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 25/03/2026 | 0.330 | 125.000 | 0 | 880,000 | 1.467 | ||||
| 24/03/2026 | 0.320 | 123.600 | 48,000 | 880,000 | 1.467 | 48,000 | 0.305 | ||
| 23/03/2026 | 0.295 | 118.900 | 172,000 | 928,000 | 1.547 | 48,000 | 0.295 | ||
| 20/03/2026 | 0.330 | 124.500 | 0 | 880,000 | 1.467 | ||||
| 19/03/2026 | 0.335 | 124.000 | 0 | 880,000 | 1.467 | ||||
| 18/03/2026 | 0.360 | 127.900 | 0 | 880,000 | 1.467 | ||||
| 17/03/2026 | 0.330 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 16/03/2026 | 0.325 | 124.300 | 0 | 880,000 | 1.467 | ||||
| 13/03/2026 | 0.325 | 122.500 | 0 | 880,000 | 1.467 | ||||
| 12/03/2026 | 0.380 | 128.900 | 0 | 880,000 | 1.467 | ||||
| 11/03/2026 | 0.395 | 129.478 | 28,000 | 880,000 | 1.467 | 28,000 | 0.395 | ||
| 10/03/2026 | 0.395 | 132.378 | 0 | 908,000 | 1.513 | ||||
| 09/03/2026 | 0.360 | 126.378 | 48,000 | 908,000 | 1.513 | ||||
| 06/03/2026 | 0.400 | 131.678 | 0 | 908,000 | 1.513 | ||||
| 05/03/2026 | 0.395 | 130.378 | 0 | 908,000 | 1.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |