54884 恒指法巴五六牛Ｖ (R 牛证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.445 | 18,013.160 | 0 | 1,760,000 | 0.704 | ||||
| 17/09/2024 | 0.410 | 17,660.020 | 0 | 1,760,000 | 0.704 | ||||
| 16/09/2024 | 0.385 | 17,422.120 | 0 | 1,760,000 | 0.704 | ||||
| 13/09/2024 | 0.380 | 17,369.090 | 0 | 1,760,000 | 0.704 | ||||
| 12/09/2024 | 0.365 | 17,240.390 | 0 | 1,760,000 | 0.704 | ||||
| 11/09/2024 | 0.355 | 17,108.710 | 0 | 1,760,000 | 0.704 | ||||
| 10/09/2024 | 0.365 | 17,234.090 | 0 | 1,760,000 | 0.704 | ||||
| 09/09/2024 | 0.360 | 17,196.960 | 10,000 | 1,760,000 | 0.704 | 10,000 | 0.360 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.390 | 17,444.300 | 0 | 1,750,000 | 0.700 | ||||
| 04/09/2024 | 0.390 | 17,457.340 | 0 | 1,750,000 | 0.700 | ||||
| 03/09/2024 | 0.405 | 17,651.490 | 10,000 | 1,750,000 | 0.700 | 10,000 | 0.405 | ||
| 02/09/2024 | 0.410 | 17,691.970 | 10,000 | 1,740,000 | 0.696 | 10,000 | 0.410 | ||
| 30/08/2024 | 0.440 | 17,989.070 | 0 | 1,730,000 | 0.692 | ||||
| 29/08/2024 | 0.415 | 17,786.320 | 0 | 1,730,000 | 0.692 | ||||
| 28/08/2024 | 0.410 | 17,692.450 | 0 | 1,730,000 | 0.692 | ||||
| 27/08/2024 | 0.425 | 17,874.670 | 0 | 1,730,000 | 0.692 | ||||
| 26/08/2024 | 0.420 | 17,798.730 | 60,000 | 1,730,000 | 0.692 | 30,000 | 0.415 | 30,000 | 0.420 |
| 23/08/2024 | 0.400 | 17,612.100 | 0 | 1,730,000 | 0.692 | ||||
| 22/08/2024 | 0.400 | 17,641.000 | 0 | 1,730,000 | 0.692 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |