54878 小鹏瑞银五三牛A (R 牛证)
实时 按盘价 升0.375 +0.075 (+25.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.30050.0000700,0001.750
06/11/20240.29549.4000700,0001.750
05/11/20240.29549.7000700,0001.750
04/11/20240.27547.7000700,0001.750
01/11/20240.24644.3000700,0001.750
31/10/20240.25045.1500700,0001.750
30/10/20240.24344.1500700,0001.750
29/10/20240.26045.9500700,0001.750
28/10/20240.24944.8000700,0001.750
25/10/20240.22041.8000700,0001.750
24/10/20240.23142.6000700,0001.750
23/10/20240.24344.1500700,0001.750
22/10/20240.22442.3500700,0001.750
21/10/20240.21541.2000700,0001.750
18/10/20240.22742.4500700,0001.750
17/10/20240.22041.8500700,0001.750
16/10/20240.23443.0500700,0001.750
15/10/20240.24844.5000700,0001.750
14/10/20240.28547.7500700,0001.750
10/10/20240.31050.600100,000700,0001.750100,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。