54876 汇丰瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.101 | 68.550 | 0 | 592,000 | 0.740 | ||||
| 17/09/2024 | 0.098 | 68.150 | 600,000 | 592,000 | 0.740 | 600,000 | 0.092 | ||
| 16/09/2024 | 0.088 | 67.250 | 1,088,000 | 1,192,000 | 1.490 | 1,088,000 | 0.087 | ||
| 13/09/2024 | 0.090 | 67.300 | 0 | 104,000 | 0.130 | ||||
| 12/09/2024 | 0.085 | 66.950 | 1,000,000 | 104,000 | 0.130 | 500,000 | 0.085 | 428,000 | 0.083 |
| 11/09/2024 | 0.081 | 66.550 | 10,560,000 | 176,000 | 0.220 | 9,432,000 | 0.074 | 700,000 | 0.076 |
| 10/09/2024 | 0.092 | 67.500 | 304,000 | 8,908,000 | 11.130 | 304,000 | 0.091 | ||
| 09/09/2024 | 0.087 | 67.050 | 0 | 9,212,000 | 11.520 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 67.500 | 308,000 | 9,212,000 | 11.520 | 308,000 | 0.089 | ||
| 04/09/2024 | 0.086 | 67.050 | 1,420,000 | 8,904,000 | 11.130 | 920,000 | 0.086 | 500,000 | 0.085 |
| 03/09/2024 | 0.096 | 67.950 | 160,000 | 9,324,000 | 11.650 | 160,000 | 0.096 | ||
| 02/09/2024 | 0.101 | 68.350 | 0 | 9,484,000 | 11.860 | ||||
| 30/08/2024 | 0.104 | 68.600 | 9,756,000 | 9,484,000 | 11.860 | 180,000 | 0.104 | 9,060,000 | 0.107 |
| 29/08/2024 | 0.100 | 68.250 | 0 | 604,000 | 0.760 | ||||
| 28/08/2024 | 0.098 | 68.100 | 0 | 604,000 | 0.760 | ||||
| 27/08/2024 | 0.097 | 68.000 | 400,000 | 604,000 | 0.760 | 400,000 | 0.096 | ||
| 26/08/2024 | 0.092 | 67.350 | 500,000 | 1,004,000 | 1.260 | 256,000 | 0.092 | 244,000 | 0.091 |
| 23/08/2024 | 0.086 | 66.850 | 508,000 | 1,016,000 | 1.270 | 260,000 | 0.086 | 248,000 | 0.086 |
| 22/08/2024 | 0.085 | 66.800 | 2,388,000 | 1,028,000 | 1.290 | 1,148,000 | 0.085 | 988,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |