54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 25,294.030 | 0 | 100,000 | 0.040 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 100,000 | 0.040 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 100,000 | 0.040 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 100,000 | 100,000 | 0.040 | 100,000 | 0.265 | ||
| 26/03/2026 | 0.280 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.243 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.265 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.315 | 24,382.470 | 220,000 | 0 | 0.000 | 220,000 | 0.304 | ||
| 20/03/2026 | 0.243 | 25,277.320 | 560,000 | 220,000 | 0.088 | 420,000 | 0.243 | 140,000 | 0.231 |
| 19/03/2026 | 0.227 | 25,500.580 | 580,000 | 500,000 | 0.200 | 580,000 | 0.222 | ||
| 18/03/2026 | 0.170 | 26,025.420 | 220,000 | 1,080,000 | 0.432 | 220,000 | 0.180 | ||
| 17/03/2026 | 0.184 | 25,868.540 | 3,660,000 | 860,000 | 0.344 | 1,710,000 | 0.174 | 1,950,000 | 0.164 |
| 16/03/2026 | 0.190 | 25,834.020 | 170,000 | 620,000 | 0.248 | 170,000 | 0.192 | ||
| 13/03/2026 | 0.225 | 25,465.600 | 620,000 | 450,000 | 0.180 | 420,000 | 0.219 | 200,000 | 0.214 |
| 12/03/2026 | 0.200 | 25,716.760 | 270,000 | 670,000 | 0.268 | 100,000 | 0.205 | 170,000 | 0.215 |
| 11/03/2026 | 0.191 | 25,898.760 | 1,030,000 | 600,000 | 0.240 | 440,000 | 0.185 | 590,000 | 0.175 |
| 10/03/2026 | 0.185 | 25,959.900 | 700,000 | 450,000 | 0.180 | 150,000 | 0.199 | 550,000 | 0.195 |
| 09/03/2026 | 0.239 | 25,408.460 | 300,000 | 50,000 | 0.020 | 250,000 | 0.283 | 50,000 | 0.248 |
| 06/03/2026 | 0.203 | 25,757.290 | 290,000 | 250,000 | 0.100 | 100,000 | 0.220 | 190,000 | 0.204 |
| 05/03/2026 | 0.242 | 25,321.340 | 2,270,000 | 160,000 | 0.064 | 1,990,000 | 0.225 | 280,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |