54841 恒指信证八二熊Ｃ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.247 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 70,000 | 0 | 0.000 | 70,000 | 0.314 | ||
| 20/03/2026 | 0.240 | 25,277.320 | 60,000 | 70,000 | 0.040 | 60,000 | 0.238 | ||
| 19/03/2026 | 0.224 | 25,500.580 | 240,000 | 130,000 | 0.070 | 240,000 | 0.220 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 80,000 | 370,000 | 0.190 | 80,000 | 0.170 | ||
| 17/03/2026 | 0.178 | 25,868.540 | 400,000 | 290,000 | 0.150 | 200,000 | 0.177 | 200,000 | 0.155 |
| 16/03/2026 | 0.185 | 25,834.020 | 120,000 | 290,000 | 0.150 | 120,000 | 0.192 | ||
| 13/03/2026 | 0.219 | 25,465.600 | 470,000 | 170,000 | 0.090 | 150,000 | 0.216 | 320,000 | 0.206 |
| 12/03/2026 | 0.195 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.181 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.234 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.199 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 240,000 | 0 | 0.000 | 120,000 | 0.210 | 120,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |