54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.167 | 1.280 | 0 | 1,280,000 | 2.130 | ||||
| 09/01/2025 | 0.165 | 1.310 | 0 | 1,280,000 | 2.130 | ||||
| 08/01/2025 | 0.165 | 1.310 | 150,000 | 1,280,000 | 2.130 | 100,000 | 0.166 | 50,000 | 0.167 |
| 07/01/2025 | 0.162 | 1.330 | 7,160,000 | 1,330,000 | 2.220 | 3,560,000 | 0.167 | 3,600,000 | 0.166 |
| 06/01/2025 | 0.163 | 1.330 | 680,000 | 1,290,000 | 2.150 | 580,000 | 0.160 | 100,000 | 0.160 |
| 03/01/2025 | 0.161 | 1.330 | 320,000 | 1,770,000 | 2.950 | 20,000 | 0.160 | 300,000 | 0.161 |
| 02/01/2025 | 0.155 | 1.410 | 150,000 | 1,490,000 | 2.480 | 50,000 | 0.153 | 100,000 | 0.156 |
| 31/12/2024 | 0.147 | 1.490 | 0 | 1,440,000 | 2.400 | ||||
| 30/12/2024 | 0.145 | 1.510 | 620,000 | 1,440,000 | 2.400 | 340,000 | 0.143 | 280,000 | 0.145 |
| 27/12/2024 | 0.144 | 1.530 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.144 | ||
| 24/12/2024 | 0.147 | 1.480 | 0 | 1,520,000 | 2.530 | ||||
| 23/12/2024 | 0.147 | 1.480 | 0 | 1,520,000 | 2.530 | ||||
| 20/12/2024 | 0.145 | 1.500 | 200,000 | 1,520,000 | 2.530 | 200,000 | 0.145 | ||
| 19/12/2024 | 0.144 | 1.510 | 370,000 | 1,720,000 | 2.870 | 350,000 | 0.143 | 20,000 | 0.143 |
| 18/12/2024 | 0.145 | 1.510 | 200,000 | 2,050,000 | 3.420 | ||||
| 17/12/2024 | 0.149 | 1.480 | 20,000 | 2,050,000 | 3.420 | ||||
| 16/12/2024 | 0.147 | 1.490 | 560,000 | 2,050,000 | 3.420 | 10,000 | 0.147 | 550,000 | 0.147 |
| 13/12/2024 | 0.146 | 1.550 | 5,160,000 | 1,510,000 | 2.520 | 2,580,000 | 0.145 | 1,880,000 | 0.145 |
| 12/12/2024 | 0.141 | 1.560 | 6,410,000 | 2,210,000 | 3.680 | 3,400,000 | 0.136 | 2,530,000 | 0.139 |
| 11/12/2024 | 0.139 | 1.580 | 9,760,000 | 3,080,000 | 5.130 | 7,010,000 | 0.137 | 2,340,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |