54817 阿里法兴六八牛Ｃ (R 牛证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 119.000 | 10,215,000 | 98,275,000 | 32.758 | 1,140,000 | 0.012 | 6,110,000 | 0.013 |
| 30/03/2026 | 0.012 | 120.500 | 110,610,000 | 93,305,000 | 31.102 | 83,970,000 | 0.010 | 6,885,000 | 0.011 |
| 27/03/2026 | 0.013 | 122.600 | 144,320,000 | 170,390,000 | 56.797 | 25,820,000 | 0.014 | 95,695,000 | 0.015 |
| 26/03/2026 | 0.015 | 123.000 | 80,495,000 | 100,515,000 | 33.505 | 5,420,000 | 0.016 | 31,645,000 | 0.020 |
| 25/03/2026 | 0.027 | 128.900 | 304,230,000 | 74,290,000 | 24.763 | 106,840,000 | 0.025 | 122,495,000 | 0.022 |
| 24/03/2026 | 0.016 | 123.200 | 157,025,000 | 58,635,000 | 19.545 | 61,760,000 | 0.013 | 67,925,000 | 0.013 |
| 23/03/2026 | 0.010 | 119.700 | 31,055,000 | 52,470,000 | 17.490 | 4,490,000 | 0.011 | 6,880,000 | 0.011 |
| 20/03/2026 | 0.018 | 123.700 | 85,845,000 | 50,080,000 | 16.693 | 34,555,000 | 0.018 | 15,830,000 | 0.020 |
| 19/03/2026 | 0.034 | 132.000 | 214,490,000 | 68,805,000 | 22.935 | 86,445,000 | 0.036 | 105,135,000 | 0.036 |
| 18/03/2026 | 0.046 | 137.700 | 15,410,000 | 50,115,000 | 16.705 | 4,715,000 | 0.044 | 1,920,000 | 0.044 |
| 17/03/2026 | 0.040 | 134.600 | 22,430,000 | 52,910,000 | 17.637 | 10,080,000 | 0.045 | 3,905,000 | 0.042 |
| 16/03/2026 | 0.038 | 134.000 | 102,750,000 | 59,085,000 | 19.695 | 44,095,000 | 0.036 | 56,360,000 | 0.037 |
| 13/03/2026 | 0.035 | 132.500 | 38,020,000 | 46,820,000 | 15.607 | 11,815,000 | 0.036 | 21,350,000 | 0.036 |
| 12/03/2026 | 0.033 | 131.600 | 120,435,000 | 37,285,000 | 12.428 | 58,605,000 | 0.032 | 59,705,000 | 0.032 |
| 11/03/2026 | 0.036 | 133.200 | 11,230,000 | 36,185,000 | 12.062 | 3,970,000 | 0.039 | 3,375,000 | 0.037 |
| 10/03/2026 | 0.038 | 133.500 | 63,250,000 | 36,780,000 | 12.260 | 26,890,000 | 0.035 | 26,515,000 | 0.034 |
| 09/03/2026 | 0.028 | 128.700 | 66,090,000 | 37,155,000 | 12.385 | 32,985,000 | 0.023 | 6,685,000 | 0.023 |
| 06/03/2026 | 0.032 | 130.700 | 141,340,000 | 63,455,000 | 21.152 | 71,970,000 | 0.031 | 50,180,000 | 0.031 |
| 05/03/2026 | 0.023 | 126.300 | 354,470,000 | 85,245,000 | 28.415 | 130,260,000 | 0.026 | 176,960,000 | 0.026 |
| 04/03/2026 | 0.031 | 129.900 | 419,155,000 | 38,545,000 | 12.848 | 188,225,000 | 0.031 | 209,125,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |