54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.130 +0.015 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 104.700 | 2,105,000 | 765,000 | 1.530 | 1,337,000 | 0.129 | 4,000 | 0.129 |
| 31/03/2026 | 0.103 | 105.800 | 2,814,000 | 2,098,000 | 4.196 | 1,023,000 | 0.096 | 1,619,000 | 0.096 |
| 30/03/2026 | 0.109 | 105.800 | 4,099,000 | 1,502,000 | 3.004 | 1,371,000 | 0.103 | 1,582,000 | 0.096 |
| 27/03/2026 | 0.101 | 106.500 | 1,773,000 | 1,291,000 | 2.582 | 421,000 | 0.110 | 1,085,000 | 0.103 |
| 26/03/2026 | 0.131 | 102.700 | 624,000 | 627,000 | 1.254 | 248,000 | 0.131 | ||
| 25/03/2026 | 0.105 | 106.400 | 1,697,000 | 875,000 | 1.750 | 1,162,000 | 0.099 | 435,000 | 0.105 |
| 24/03/2026 | 0.098 | 107.000 | 3,920,000 | 1,602,000 | 3.204 | 1,360,000 | 0.126 | 2,050,000 | 0.120 |
| 23/03/2026 | 0.136 | 102.400 | 6,911,000 | 912,000 | 1.824 | 3,377,000 | 0.117 | 3,004,000 | 0.108 |
| 20/03/2026 | 0.127 | 103.800 | 2,134,000 | 1,285,000 | 2.570 | 880,000 | 0.122 | 519,000 | 0.112 |
| 19/03/2026 | 0.132 | 103.200 | 10,337,000 | 1,646,000 | 3.292 | 4,205,000 | 0.128 | 1,604,000 | 0.137 |
| 18/03/2026 | 0.141 | 102.200 | 2,171,000 | 4,247,000 | 8.494 | 1,100,000 | 0.135 | 293,000 | 0.134 |
| 17/03/2026 | 0.119 | 104.500 | 6,463,000 | 5,054,000 | 10.108 | 2,242,000 | 0.106 | 1,689,000 | 0.105 |
| 16/03/2026 | 0.123 | 104.300 | 9,517,000 | 5,607,000 | 11.214 | 1,708,000 | 0.148 | 4,769,000 | 0.143 |
| 13/03/2026 | 0.183 | 96.750 | 1,000,000 | 2,546,000 | 5.092 | ||||
| 12/03/2026 | 0.175 | 98.200 | 895,000 | 2,546,000 | 5.092 | 395,000 | 0.184 | ||
| 11/03/2026 | 0.178 | 98.150 | 1,024,000 | 2,941,000 | 5.882 | 913,000 | 0.171 | ||
| 10/03/2026 | 0.186 | 96.950 | 0 | 2,028,000 | 4.056 | ||||
| 09/03/2026 | 0.177 | 98.050 | 1,456,000 | 2,028,000 | 4.056 | 287,000 | 0.203 | 1,104,000 | 0.190 |
| 06/03/2026 | 0.213 | 94.700 | 761,000 | 1,211,000 | 2.422 | 358,000 | 0.232 | 403,000 | 0.219 |
| 05/03/2026 | 0.223 | 92.600 | 1,807,000 | 1,166,000 | 2.332 | 502,000 | 0.228 | 105,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |