54810 舜光花旗四乙牛Ｃ (R 牛证)
按盘价 
0.265 +0.068 (+34.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.197 | 49.200 | 0 | 10,000 | 0.030 | ||||
| 01/11/2024 | 0.194 | 48.800 | 0 | 10,000 | 0.030 | ||||
| 31/10/2024 | 0.213 | 50.650 | 0 | 10,000 | 0.030 | ||||
| 30/10/2024 | 0.211 | 50.450 | 0 | 10,000 | 0.030 | ||||
| 29/10/2024 | 0.215 | 50.900 | 2,600,000 | 10,000 | 0.030 | 1,300,000 | 0.220 | 1,300,000 | 0.214 |
| 28/10/2024 | 0.197 | 49.150 | 0 | 10,000 | 0.030 | ||||
| 25/10/2024 | 0.178 | 47.300 | 0 | 10,000 | 0.030 | ||||
| 24/10/2024 | 0.176 | 46.900 | 0 | 10,000 | 0.030 | ||||
| 23/10/2024 | 0.188 | 48.200 | 0 | 10,000 | 0.030 | ||||
| 22/10/2024 | 0.207 | 50.050 | 180,000 | 10,000 | 0.030 | 90,000 | 0.207 | 90,000 | 0.216 |
| 21/10/2024 | 0.205 | 49.800 | 0 | 10,000 | 0.030 | ||||
| 18/10/2024 | 0.209 | 50.350 | 0 | 10,000 | 0.030 | ||||
| 17/10/2024 | 0.191 | 48.650 | 0 | 10,000 | 0.030 | ||||
| 16/10/2024 | 0.198 | 49.400 | 0 | 10,000 | 0.030 | ||||
| 15/10/2024 | 0.219 | 51.400 | 0 | 10,000 | 0.030 | ||||
| 14/10/2024 | 0.238 | 53.300 | 0 | 10,000 | 0.030 | ||||
| 10/10/2024 | 0.255 | 55.250 | 0 | 10,000 | 0.030 | ||||
| 09/10/2024 | 0.250 | 55.000 | 0 | 10,000 | 0.030 | ||||
| 08/10/2024 | 0.249 | 54.450 | 0 | 10,000 | 0.030 | ||||
| 07/10/2024 | 0.310 | 62.300 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |