54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 6.880 | 70,000 | 600,000 | 1.000 | 60,000 | 0.048 | ||
| 31/03/2026 | 0.058 | 6.860 | 340,000 | 540,000 | 0.900 | 260,000 | 0.059 | 80,000 | 0.066 |
| 30/03/2026 | 0.070 | 6.740 | 0 | 720,000 | 1.200 | ||||
| 27/03/2026 | 0.075 | 6.620 | 20,000 | 720,000 | 1.200 | 20,000 | 0.074 | ||
| 26/03/2026 | 0.083 | 6.560 | 0 | 740,000 | 1.233 | ||||
| 25/03/2026 | 0.083 | 6.570 | 0 | 740,000 | 1.233 | ||||
| 24/03/2026 | 0.087 | 6.510 | 200,000 | 740,000 | 1.233 | 80,000 | 0.095 | ||
| 23/03/2026 | 0.100 | 6.370 | 0 | 660,000 | 1.100 | ||||
| 20/03/2026 | 0.078 | 6.600 | 1,350,000 | 660,000 | 1.100 | 570,000 | 0.078 | 780,000 | 0.077 |
| 19/03/2026 | 0.081 | 6.580 | 0 | 450,000 | 0.750 | ||||
| 18/03/2026 | 0.081 | 6.570 | 0 | 450,000 | 0.750 | ||||
| 17/03/2026 | 0.086 | 6.540 | 0 | 450,000 | 0.750 | ||||
| 16/03/2026 | 0.092 | 6.480 | 380,000 | 450,000 | 0.750 | 380,000 | 0.106 | ||
| 13/03/2026 | 0.109 | 6.330 | 470,000 | 830,000 | 1.383 | 470,000 | 0.110 | ||
| 12/03/2026 | 0.109 | 6.310 | 10,000 | 360,000 | 0.600 | 10,000 | 0.110 | ||
| 11/03/2026 | 0.120 | 6.220 | 10,000 | 350,000 | 0.583 | 10,000 | 0.120 | ||
| 10/03/2026 | 0.113 | 6.280 | 0 | 360,000 | 0.600 | ||||
| 09/03/2026 | 0.111 | 6.320 | 20,000 | 360,000 | 0.600 | 10,000 | 0.112 | ||
| 06/03/2026 | 0.101 | 6.410 | 210,000 | 370,000 | 0.617 | 210,000 | 0.102 | ||
| 05/03/2026 | 0.103 | 6.360 | 3,200,000 | 580,000 | 0.967 | 1,350,000 | 0.098 | 1,280,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |