54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.199 | 504.500 | 1,180,000 | 267,500 | 0.669 | 750,000 | 0.194 | 397,500 | 0.194 |
| 08/01/2025 | 0.188 | 510.500 | 8,615,000 | 620,000 | 1.550 | 4,190,000 | 0.192 | 4,310,000 | 0.191 |
| 07/01/2025 | 0.195 | 507.500 | 6,885,000 | 500,000 | 1.250 | 3,352,500 | 0.189 | 2,982,500 | 0.189 |
| 06/01/2025 | 0.175 | 520.500 | 5,392,500 | 870,000 | 2.175 | 2,467,500 | 0.173 | 2,777,500 | 0.175 |
| 03/01/2025 | 0.182 | 516.500 | 11,145,000 | 560,000 | 1.400 | 5,315,000 | 0.184 | 5,682,500 | 0.184 |
| 02/01/2025 | 0.173 | 520.000 | 12,557,500 | 192,500 | 0.481 | 6,517,500 | 0.169 | 5,707,500 | 0.168 |
| 31/12/2024 | 0.141 | 540.000 | 7,010,000 | 1,002,500 | 2.506 | 3,330,000 | 0.141 | 3,580,000 | 0.141 |
| 30/12/2024 | 0.144 | 535.500 | 14,825,000 | 752,500 | 1.881 | 7,152,500 | 0.145 | 6,607,500 | 0.144 |
| 27/12/2024 | 0.111 | 559.000 | 12,155,000 | 1,297,500 | 3.244 | 5,355,000 | 0.109 | 5,997,500 | 0.109 |
| 24/12/2024 | 0.108 | 561.000 | 5,277,500 | 655,000 | 1.638 | 2,620,000 | 0.109 | 2,495,000 | 0.110 |
| 23/12/2024 | 0.108 | 560.500 | 15,700,000 | 780,000 | 1.950 | 7,430,000 | 0.112 | 7,672,500 | 0.112 |
| 20/12/2024 | 0.117 | 555.000 | 15,290,000 | 537,500 | 1.344 | 6,985,000 | 0.109 | 6,880,000 | 0.106 |
| 19/12/2024 | 0.116 | 555.500 | 20,280,000 | 642,500 | 1.606 | 9,935,000 | 0.115 | 8,377,500 | 0.115 |
| 18/12/2024 | 0.089 | 571.500 | 16,015,000 | 2,200,000 | 5.500 | 6,740,000 | 0.088 | 7,977,500 | 0.087 |
| 17/12/2024 | 0.104 | 561.000 | 7,360,000 | 962,500 | 2.406 | 3,720,000 | 0.103 | 3,417,500 | 0.105 |
| 16/12/2024 | 0.106 | 562.000 | 4,947,500 | 1,265,000 | 3.162 | 2,600,000 | 0.106 | 1,862,500 | 0.105 |
| 13/12/2024 | 0.099 | 569.000 | 3,137,500 | 2,002,500 | 5.006 | 1,105,000 | 0.091 | 750,000 | 0.087 |
| 12/12/2024 | 0.071 | 586.000 | 7,950,000 | 2,357,500 | 5.894 | 2,587,500 | 0.073 | 3,427,500 | 0.074 |
| 11/12/2024 | 0.106 | 561.500 | 20,340,000 | 1,517,500 | 3.794 | 8,947,500 | 0.101 | 8,295,000 | 0.099 |
| 10/12/2024 | 0.103 | 564.500 | 15,647,500 | 2,170,000 | 5.425 | 7,000,000 | 0.094 | 6,967,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |