54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 160,000 | 0.080 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 160,000 | 0.080 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 160,000 | 0.080 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 160,000 | 0.080 | ||||
| 25/03/2026 | 0.255 | 25,335.950 | 30,000 | 160,000 | 0.080 | 30,000 | 0.255 | ||
| 24/03/2026 | 0.280 | 25,063.710 | 40,000 | 130,000 | 0.070 | 40,000 | 0.320 | ||
| 23/03/2026 | 0.340 | 24,382.470 | 40,000 | 90,000 | 0.040 | 40,000 | 0.320 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 40,000 | 130,000 | 0.070 | 40,000 | 0.239 | ||
| 19/03/2026 | 0.237 | 25,500.580 | 30,000 | 90,000 | 0.040 | 30,000 | 0.220 | ||
| 18/03/2026 | 0.180 | 26,025.420 | 40,000 | 120,000 | 0.060 | 40,000 | 0.175 | ||
| 17/03/2026 | 0.193 | 25,868.540 | 40,000 | 160,000 | 0.080 | 40,000 | 0.172 | ||
| 16/03/2026 | 0.202 | 25,834.020 | 0 | 120,000 | 0.060 | ||||
| 13/03/2026 | 0.236 | 25,465.600 | 0 | 120,000 | 0.060 | ||||
| 12/03/2026 | 0.211 | 25,716.760 | 540,000 | 120,000 | 0.060 | 340,000 | 0.211 | 200,000 | 0.208 |
| 11/03/2026 | 0.199 | 25,898.760 | 140,000 | 260,000 | 0.130 | 140,000 | 0.197 | ||
| 10/03/2026 | 0.194 | 25,959.900 | 100,000 | 120,000 | 0.060 | 100,000 | 0.211 | ||
| 09/03/2026 | 0.248 | 25,408.460 | 60,000 | 20,000 | 0.010 | 30,000 | 0.255 | 30,000 | 0.255 |
| 06/03/2026 | 0.211 | 25,757.290 | 100,000 | 20,000 | 0.010 | 100,000 | 0.245 | ||
| 05/03/2026 | 0.248 | 25,321.340 | 890,000 | 120,000 | 0.060 | 560,000 | 0.230 | 330,000 | 0.230 |
| 04/03/2026 | 0.265 | 25,249.480 | 850,000 | 350,000 | 0.180 | 540,000 | 0.250 | 310,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |