54744 汇丰摩利四乙牛Ｆ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.110 | 68.550 | 0 | 140,000 | 0.350 | ||||
| 17/09/2024 | 0.106 | 68.150 | 0 | 140,000 | 0.350 | ||||
| 16/09/2024 | 0.097 | 67.250 | 0 | 140,000 | 0.350 | ||||
| 13/09/2024 | 0.098 | 67.300 | 0 | 140,000 | 0.350 | ||||
| 12/09/2024 | 0.094 | 66.950 | 0 | 140,000 | 0.350 | ||||
| 11/09/2024 | 0.090 | 66.550 | 0 | 140,000 | 0.350 | ||||
| 10/09/2024 | 0.101 | 67.500 | 0 | 140,000 | 0.350 | ||||
| 09/09/2024 | 0.095 | 67.050 | 0 | 140,000 | 0.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 67.500 | 0 | 140,000 | 0.350 | ||||
| 04/09/2024 | 0.094 | 67.050 | 100,000 | 140,000 | 0.350 | 100,000 | 0.092 | ||
| 03/09/2024 | 0.105 | 67.950 | 0 | 40,000 | 0.100 | ||||
| 02/09/2024 | 0.108 | 68.350 | 1,032,000 | 40,000 | 0.100 | 516,000 | 0.107 | 516,000 | 0.107 |
| 30/08/2024 | 0.112 | 68.600 | 2,448,000 | 40,000 | 0.100 | 1,760,000 | 0.114 | 688,000 | 0.112 |
| 29/08/2024 | 0.109 | 68.250 | 1,424,000 | 1,112,000 | 2.780 | 712,000 | 0.106 | 712,000 | 0.105 |
| 28/08/2024 | 0.107 | 68.100 | 2,664,000 | 1,112,000 | 2.780 | 932,000 | 0.110 | 1,732,000 | 0.110 |
| 27/08/2024 | 0.107 | 68.000 | 0 | 312,000 | 0.780 | ||||
| 26/08/2024 | 0.100 | 67.350 | 0 | 312,000 | 0.780 | ||||
| 23/08/2024 | 0.095 | 66.850 | 0 | 312,000 | 0.780 | ||||
| 22/08/2024 | 0.094 | 66.800 | 0 | 312,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |