日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.200 | 388.800 | 0 | 18,985,000 | 18.980 | ||||
17/09/2024 | 0.183 | 380.000 | 0 | 18,985,000 | 18.980 | ||||
16/09/2024 | 0.178 | 377.800 | 0 | 18,985,000 | 18.980 | ||||
13/09/2024 | 0.173 | 374.800 | 0 | 18,985,000 | 18.980 | ||||
12/09/2024 | 0.170 | 372.600 | 0 | 18,985,000 | 18.980 | ||||
11/09/2024 | 0.165 | 370.200 | 0 | 18,985,000 | 18.980 | ||||
10/09/2024 | 0.165 | 368.600 | 0 | 18,985,000 | 18.980 | ||||
09/09/2024 | 0.168 | 371.200 | 0 | 18,985,000 | 18.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 373.400 | 0 | 18,985,000 | 18.980 | ||||
04/09/2024 | 0.171 | 372.800 | 5,000 | 18,985,000 | 18.980 | ||||
03/09/2024 | 0.183 | 378.200 | 0 | 18,985,000 | 18.980 | ||||
02/09/2024 | 0.183 | 377.800 | 0 | 18,985,000 | 18.980 | ||||
30/08/2024 | 0.191 | 382.000 | 0 | 18,985,000 | 18.980 | ||||
29/08/2024 | 0.179 | 377.600 | 5,000 | 18,985,000 | 18.980 | ||||
28/08/2024 | 0.175 | 374.200 | 0 | 18,985,000 | 18.980 | ||||
27/08/2024 | 0.190 | 381.800 | 0 | 18,985,000 | 18.980 | ||||
26/08/2024 | 0.187 | 382.000 | 0 | 18,985,000 | 18.980 | ||||
23/08/2024 | 0.179 | 375.600 | 1,225,000 | 18,985,000 | 18.980 | 1,225,000 | 0.178 | ||
22/08/2024 | 0.181 | 377.800 | 100,000 | 17,760,000 | 17.760 | 100,000 | 0.180 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 09:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |