54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.216 | 104.700 | 188,000 | 7,705,000 | 12.840 | 28,000 | 0.233 | ||
| 31/03/2026 | 0.230 | 105.800 | 215,000 | 7,733,000 | 12.890 | 215,000 | 0.231 | ||
| 30/03/2026 | 0.229 | 105.800 | 1,180,000 | 7,948,000 | 13.250 | 99,000 | 0.242 | 774,000 | 0.238 |
| 27/03/2026 | 0.233 | 106.500 | 1,731,000 | 7,273,000 | 12.120 | 295,000 | 0.226 | ||
| 26/03/2026 | 0.197 | 102.700 | 1,771,000 | 7,568,000 | 12.610 | 899,000 | 0.200 | 195,000 | 0.196 |
| 25/03/2026 | 0.231 | 106.400 | 270,000 | 8,272,000 | 13.790 | ||||
| 24/03/2026 | 0.236 | 107.000 | 1,972,000 | 8,272,000 | 13.790 | 508,000 | 0.217 | 80,000 | 0.203 |
| 23/03/2026 | 0.192 | 102.400 | 1,603,000 | 8,700,000 | 14.500 | 90,000 | 0.193 | ||
| 20/03/2026 | 0.202 | 103.800 | 812,000 | 8,610,000 | 14.350 | 672,000 | 0.215 | ||
| 19/03/2026 | 0.193 | 103.200 | 655,000 | 9,282,000 | 15.470 | ||||
| 18/03/2026 | 0.187 | 102.200 | 1,787,000 | 9,282,000 | 15.470 | 1,317,000 | 0.186 | ||
| 17/03/2026 | 0.212 | 104.500 | 3,364,000 | 10,599,000 | 17.670 | 952,000 | 0.222 | ||
| 16/03/2026 | 0.208 | 104.300 | 12,226,000 | 11,551,000 | 19.250 | 3,223,000 | 0.171 | 419,000 | 0.165 |
| 13/03/2026 | 0.134 | 96.750 | 10,260,000 | 14,355,000 | 23.930 | 1,134,000 | 0.142 | 2,205,000 | 0.142 |
| 12/03/2026 | 0.146 | 98.200 | 3,061,000 | 13,284,000 | 22.140 | 1,407,000 | 0.142 | ||
| 11/03/2026 | 0.143 | 98.150 | 38,506,000 | 14,691,000 | 24.490 | 10,044,000 | 0.152 | 14,246,000 | 0.153 |
| 10/03/2026 | 0.133 | 96.950 | 6,532,000 | 10,489,000 | 17.480 | 1,231,000 | 0.130 | 2,008,000 | 0.133 |
| 09/03/2026 | 0.144 | 98.050 | 10,887,000 | 9,712,000 | 16.190 | 2,076,000 | 0.113 | 2,421,000 | 0.128 |
| 06/03/2026 | 0.104 | 94.700 | 20,481,000 | 9,367,000 | 15.610 | 5,807,000 | 0.088 | 7,685,000 | 0.083 |
| 05/03/2026 | 0.090 | 92.600 | 4,199,000 | 7,489,000 | 12.480 | 2,394,000 | 0.077 | 1,044,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |