54675 美团法兴四甲牛Ｃ (R 牛证)
按盘价 
0.470 +0.005 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.465 | 133.800 | 10,000 | 170,000 | 0.283 | ||||
| 17/09/2024 | 0.415 | 128.600 | 0 | 170,000 | 0.283 | ||||
| 16/09/2024 | 0.395 | 126.500 | 0 | 170,000 | 0.283 | ||||
| 13/09/2024 | 0.365 | 123.000 | 280,000 | 170,000 | 0.283 | 130,000 | 0.376 | 140,000 | 0.370 |
| 12/09/2024 | 0.340 | 122.300 | 0 | 160,000 | 0.267 | ||||
| 11/09/2024 | 0.320 | 119.400 | 100,000 | 160,000 | 0.267 | 100,000 | 0.320 | ||
| 10/09/2024 | 0.315 | 118.900 | 0 | 260,000 | 0.433 | ||||
| 09/09/2024 | 0.315 | 118.600 | 0 | 260,000 | 0.433 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.320 | 119.300 | 0 | 260,000 | 0.433 | ||||
| 04/09/2024 | 0.320 | 119.200 | 0 | 260,000 | 0.433 | ||||
| 03/09/2024 | 0.315 | 118.900 | 0 | 260,000 | 0.433 | ||||
| 02/09/2024 | 0.295 | 116.300 | 770,000 | 260,000 | 0.433 | 760,000 | 0.310 | ||
| 30/08/2024 | 0.320 | 118.200 | 10,000 | 1,020,000 | 1.700 | ||||
| 29/08/2024 | 0.285 | 115.700 | 1,570,000 | 1,020,000 | 1.700 | 620,000 | 0.247 | 470,000 | 0.250 |
| 28/08/2024 | 0.158 | 102.800 | 2,310,000 | 1,170,000 | 1.950 | 870,000 | 0.177 | 930,000 | 0.162 |
| 27/08/2024 | 0.193 | 106.200 | 2,750,000 | 1,110,000 | 1.850 | 1,270,000 | 0.183 | 1,470,000 | 0.188 |
| 26/08/2024 | 0.218 | 109.000 | 450,000 | 910,000 | 1.517 | ||||
| 23/08/2024 | 0.207 | 107.500 | 1,010,000 | 910,000 | 1.517 | 530,000 | 0.198 | 380,000 | 0.208 |
| 22/08/2024 | 0.224 | 109.000 | 890,000 | 1,060,000 | 1.767 | 310,000 | 0.201 | 580,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |