54644 网易瑞银六甲熊Ａ (R 熊证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 122.500 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.094 | 120.200 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.094 | 120.200 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.091 | 121.700 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.093 | 121.100 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.095 | 119.600 | 10,000 | 5,000 | 0.010 | 10,000 | 0.095 | ||
| 10/09/2024 | 0.093 | 119.800 | 1,650,000 | 15,000 | 0.010 | 1,650,000 | 0.092 | ||
| 09/09/2024 | 0.089 | 121.200 | 0 | 1,665,000 | 1.670 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 123.100 | 55,000 | 1,665,000 | 1.670 | 55,000 | 0.086 | ||
| 04/09/2024 | 0.087 | 122.322 | 2,295,000 | 1,720,000 | 1.720 | 2,285,000 | 0.091 | 10,000 | 0.089 |
| 03/09/2024 | 0.086 | 122.622 | 1,265,000 | 3,995,000 | 4.000 | 1,265,000 | 0.084 | ||
| 02/09/2024 | 0.082 | 124.622 | 0 | 5,260,000 | 5.260 | ||||
| 30/08/2024 | 0.079 | 127.022 | 0 | 5,260,000 | 5.260 | ||||
| 29/08/2024 | 0.079 | 126.222 | 0 | 5,260,000 | 5.260 | ||||
| 28/08/2024 | 0.076 | 127.622 | 0 | 5,260,000 | 5.260 | ||||
| 27/08/2024 | 0.072 | 130.922 | 0 | 5,260,000 | 5.260 | ||||
| 26/08/2024 | 0.078 | 127.322 | 0 | 5,260,000 | 5.260 | ||||
| 23/08/2024 | 0.078 | 127.622 | 5,080,000 | 5,260,000 | 5.260 | 1,530,000 | 0.085 | 3,500,000 | 0.089 |
| 22/08/2024 | 0.054 | 142.322 | 0 | 3,290,000 | 3.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |