54610 美团摩通四甲牛Ａ (R 牛证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 133.800 | 170,000 | 2,810,000 | 5.620 | 100,000 | 0.420 | ||
| 17/09/2024 | 0.400 | 128.600 | 0 | 2,910,000 | 5.820 | ||||
| 16/09/2024 | 0.380 | 126.500 | 0 | 2,910,000 | 5.820 | ||||
| 13/09/2024 | 0.350 | 123.000 | 50,000 | 2,910,000 | 5.820 | ||||
| 12/09/2024 | 0.345 | 122.300 | 490,000 | 2,910,000 | 5.820 | 100,000 | 0.345 | 40,000 | 0.359 |
| 11/09/2024 | 0.310 | 119.400 | 40,000 | 2,970,000 | 5.940 | 40,000 | 0.305 | ||
| 10/09/2024 | 0.315 | 118.900 | 40,000 | 2,930,000 | 5.860 | 40,000 | 0.315 | ||
| 09/09/2024 | 0.295 | 118.600 | 180,000 | 2,970,000 | 5.940 | 180,000 | 0.299 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 119.300 | 1,950,000 | 3,150,000 | 6.300 | 930,000 | 0.307 | 870,000 | 0.325 |
| 04/09/2024 | 0.310 | 119.200 | 70,000 | 3,210,000 | 6.420 | 10,000 | 0.305 | ||
| 03/09/2024 | 0.305 | 118.900 | 0 | 3,200,000 | 6.400 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 3,200,000 | 6.400 | ||||
| 30/08/2024 | 0.310 | 118.200 | 2,850,000 | 3,200,000 | 6.400 | 2,270,000 | 0.318 | 310,000 | 0.315 |
| 29/08/2024 | 0.275 | 115.700 | 10,040,000 | 5,160,000 | 10.320 | 3,460,000 | 0.235 | 3,020,000 | 0.239 |
| 28/08/2024 | 0.145 | 102.800 | 20,620,000 | 5,600,000 | 11.200 | 7,620,000 | 0.156 | 9,390,000 | 0.155 |
| 27/08/2024 | 0.181 | 106.200 | 7,620,000 | 3,830,000 | 7.660 | 2,540,000 | 0.171 | 3,740,000 | 0.168 |
| 26/08/2024 | 0.208 | 109.000 | 9,140,000 | 2,630,000 | 5.260 | 3,950,000 | 0.219 | 3,940,000 | 0.224 |
| 23/08/2024 | 0.196 | 107.500 | 2,250,000 | 2,640,000 | 5.280 | 1,410,000 | 0.195 | 700,000 | 0.195 |
| 22/08/2024 | 0.213 | 109.000 | 1,550,000 | 3,350,000 | 6.700 | 490,000 | 0.198 | 900,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |