54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.238 | 25,294.030 | 10,000 | 1,590,000 | 0.795 | 10,000 | 0.234 | ||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 1,580,000 | 0.790 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 2,340,000 | 1,580,000 | 0.790 | 2,250,000 | 0.295 | 90,000 | 0.288 |
| 27/03/2026 | 0.260 | 24,951.880 | 50,000 | 3,740,000 | 1.870 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 80,000 | 3,740,000 | 1.870 | 80,000 | 0.257 | ||
| 25/03/2026 | 0.230 | 25,335.950 | 10,000 | 3,820,000 | 1.910 | 10,000 | 0.230 | ||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 3,830,000 | 1.915 | ||||
| 23/03/2026 | 0.315 | 24,382.470 | 450,000 | 3,830,000 | 1.915 | 450,000 | 0.313 | ||
| 20/03/2026 | 0.234 | 25,277.320 | 900,000 | 4,280,000 | 2.140 | 480,000 | 0.227 | 10,000 | 0.234 |
| 19/03/2026 | 0.215 | 25,500.580 | 2,110,000 | 4,750,000 | 2.375 | 1,600,000 | 0.207 | 100,000 | 0.194 |
| 18/03/2026 | 0.160 | 26,025.420 | 2,370,000 | 6,250,000 | 3.125 | 1,010,000 | 0.175 | 450,000 | 0.162 |
| 17/03/2026 | 0.173 | 25,868.540 | 10,110,000 | 6,810,000 | 3.405 | 2,910,000 | 0.168 | 6,050,000 | 0.155 |
| 16/03/2026 | 0.181 | 25,834.020 | 2,420,000 | 3,670,000 | 1.835 | 350,000 | 0.215 | 2,030,000 | 0.188 |
| 13/03/2026 | 0.213 | 25,465.600 | 2,240,000 | 1,990,000 | 0.995 | 1,720,000 | 0.201 | ||
| 12/03/2026 | 0.187 | 25,716.760 | 21,740,000 | 3,710,000 | 1.855 | 5,120,000 | 0.200 | 810,000 | 0.169 |
| 11/03/2026 | 0.177 | 25,898.760 | 20,980,000 | 8,020,000 | 4.010 | 5,490,000 | 0.166 | 4,120,000 | 0.157 |
| 10/03/2026 | 0.172 | 25,959.900 | 2,980,000 | 9,390,000 | 4.695 | 100,000 | 0.190 | 1,390,000 | 0.187 |
| 09/03/2026 | 0.227 | 25,408.460 | 1,180,000 | 8,100,000 | 4.050 | 1,120,000 | 0.234 | 20,000 | 0.242 |
| 06/03/2026 | 0.189 | 25,757.290 | 10,550,000 | 9,200,000 | 4.600 | 9,300,000 | 0.188 | 560,000 | 0.191 |
| 05/03/2026 | 0.226 | 25,321.340 | 1,350,000 | 17,940,000 | 8.970 | 1,320,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |