54592 小米汇丰五二牛Ａ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 19.800 | 0 | 15,030,000 | 15.030 | ||||
| 17/09/2024 | 0.100 | 19.520 | 0 | 15,030,000 | 15.030 | ||||
| 16/09/2024 | 0.095 | 19.240 | 0 | 15,030,000 | 15.030 | ||||
| 13/09/2024 | 0.095 | 19.220 | 40,000 | 15,030,000 | 15.030 | ||||
| 12/09/2024 | 0.090 | 18.920 | 180,000 | 15,030,000 | 15.030 | ||||
| 11/09/2024 | 0.089 | 18.960 | 0 | 15,030,000 | 15.030 | ||||
| 10/09/2024 | 0.083 | 18.660 | 0 | 15,030,000 | 15.030 | ||||
| 09/09/2024 | 0.079 | 18.620 | 30,000 | 15,030,000 | 15.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 18.540 | 150,000 | 15,030,000 | 15.030 | ||||
| 04/09/2024 | 0.085 | 18.660 | 2,370,000 | 15,030,000 | 15.030 | 100,000 | 0.084 | ||
| 03/09/2024 | 0.095 | 19.180 | 50,000 | 15,130,000 | 15.130 | ||||
| 02/09/2024 | 0.095 | 19.060 | 1,020,000 | 15,130,000 | 15.130 | 1,000,000 | 0.098 | ||
| 30/08/2024 | 0.105 | 19.500 | 11,140,000 | 14,130,000 | 14.130 | 1,320,000 | 0.099 | ||
| 29/08/2024 | 0.089 | 18.880 | 80,000 | 15,450,000 | 15.450 | ||||
| 28/08/2024 | 0.091 | 18.960 | 0 | 15,450,000 | 15.450 | ||||
| 27/08/2024 | 0.090 | 18.880 | 50,000 | 15,450,000 | 15.450 | ||||
| 26/08/2024 | 0.088 | 18.720 | 1,170,000 | 15,450,000 | 15.450 | 1,030,000 | 0.085 | 30,000 | 0.086 |
| 23/08/2024 | 0.090 | 18.820 | 0 | 16,450,000 | 16.450 | ||||
| 22/08/2024 | 0.096 | 19.100 | 6,120,000 | 16,450,000 | 16.450 | 2,620,000 | 0.087 | 980,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |