54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 119.000 | 2,650,000 | 14,405,000 | 7.200 | 295,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 120.500 | 5,170,000 | 14,110,000 | 7.050 | 1,035,000 | 0.013 | 415,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 3,705,000 | 14,730,000 | 7.360 | 825,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 123.000 | 5,190,000 | 13,905,000 | 6.950 | 3,375,000 | 0.024 | ||
| 25/03/2026 | 0.032 | 128.900 | 11,365,000 | 10,530,000 | 5.270 | 5,965,000 | 0.029 | 1,610,000 | 0.032 |
| 24/03/2026 | 0.021 | 123.200 | 8,915,000 | 14,885,000 | 7.440 | 455,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 119.700 | 11,520,000 | 15,340,000 | 7.670 | 4,995,000 | 0.015 | ||
| 20/03/2026 | 0.022 | 123.700 | 25,140,000 | 20,335,000 | 10.170 | 3,450,000 | 0.028 | 500,000 | 0.026 |
| 19/03/2026 | 0.040 | 132.000 | 2,070,000 | 23,285,000 | 11.640 | 1,145,000 | 0.039 | 620,000 | 0.040 |
| 18/03/2026 | 0.052 | 137.700 | 1,055,000 | 23,810,000 | 11.910 | 90,000 | 0.046 | ||
| 17/03/2026 | 0.046 | 134.600 | 2,845,000 | 23,720,000 | 11.860 | 275,000 | 0.051 | ||
| 16/03/2026 | 0.044 | 134.000 | 3,760,000 | 23,445,000 | 11.720 | ||||
| 13/03/2026 | 0.041 | 132.500 | 2,060,000 | 23,445,000 | 11.720 | 1,010,000 | 0.042 | ||
| 12/03/2026 | 0.039 | 131.600 | 1,610,000 | 22,435,000 | 11.220 | 50,000 | 0.035 | 100,000 | 0.039 |
| 11/03/2026 | 0.041 | 133.200 | 2,450,000 | 22,385,000 | 11.190 | 200,000 | 0.045 | ||
| 10/03/2026 | 0.043 | 133.500 | 21,775,000 | 22,185,000 | 11.090 | 1,700,000 | 0.040 | 17,770,000 | 0.038 |
| 09/03/2026 | 0.033 | 128.700 | 7,040,000 | 6,115,000 | 3.060 | 4,470,000 | 0.027 | 380,000 | 0.030 |
| 06/03/2026 | 0.037 | 130.700 | 25,160,000 | 10,205,000 | 5.100 | 8,920,000 | 0.037 | 850,000 | 0.033 |
| 05/03/2026 | 0.028 | 126.300 | 31,605,000 | 18,275,000 | 9.140 | 565,000 | 0.031 | 16,045,000 | 0.034 |
| 04/03/2026 | 0.035 | 129.900 | 1,325,000 | 2,795,000 | 1.400 | 1,325,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |