54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.150 +0.031 (+26.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.119 | 29.150 | 5,965,000 | 28,747,500 | 28.750 | 2,390,000 | 0.122 | ||
| 23/12/2024 | 0.118 | 29.100 | 25,050,000 | 31,137,500 | 31.140 | 3,627,500 | 0.126 | 1,880,000 | 0.129 |
| 20/12/2024 | 0.106 | 28.300 | 44,935,000 | 32,885,000 | 32.890 | 2,252,500 | 0.097 | 6,370,000 | 0.095 |
| 19/12/2024 | 0.063 | 26.150 | 10,325,000 | 28,767,500 | 28.770 | 800,000 | 0.061 | 3,322,500 | 0.060 |
| 18/12/2024 | 0.054 | 25.950 | 8,297,500 | 26,245,000 | 26.250 | 1,810,000 | 0.050 | ||
| 17/12/2024 | 0.042 | 25.250 | 3,517,500 | 28,055,000 | 28.060 | 167,500 | 0.036 | 100,000 | 0.039 |
| 16/12/2024 | 0.042 | 25.350 | 7,477,500 | 28,122,500 | 28.120 | 1,505,000 | 0.048 | 2,687,500 | 0.048 |
| 13/12/2024 | 0.055 | 25.900 | 7,740,000 | 26,940,000 | 26.940 | 1,257,500 | 0.061 | 2,062,500 | 0.064 |
| 12/12/2024 | 0.077 | 27.100 | 9,105,000 | 26,135,000 | 26.140 | 1,525,000 | 0.074 | 1,357,500 | 0.080 |
| 11/12/2024 | 0.077 | 26.800 | 20,727,500 | 26,302,500 | 26.300 | 7,192,500 | 0.081 | 9,555,000 | 0.084 |
| 10/12/2024 | 0.080 | 27.000 | 13,960,000 | 23,940,000 | 23.940 | 4,910,000 | 0.101 | ||
| 09/12/2024 | 0.092 | 27.550 | 7,000,000 | 19,030,000 | 19.030 | 1,477,500 | 0.075 | ||
| 06/12/2024 | 0.073 | 26.450 | 4,882,500 | 17,552,500 | 17.550 | 207,500 | 0.060 | 1,322,500 | 0.073 |
| 05/12/2024 | 0.061 | 26.100 | 4,417,500 | 16,437,500 | 16.440 | 312,500 | 0.061 | 1,325,000 | 0.068 |
| 04/12/2024 | 0.065 | 26.300 | 9,450,000 | 15,425,000 | 15.430 | 1,470,000 | 0.072 | ||
| 03/12/2024 | 0.053 | 26.000 | 2,160,000 | 13,955,000 | 13.960 | 977,500 | 0.053 | ||
| 02/12/2024 | 0.062 | 26.400 | 2,455,000 | 14,932,500 | 14.930 | 205,000 | 0.061 | ||
| 29/11/2024 | 0.060 | 26.000 | 16,730,000 | 15,137,500 | 15.140 | 1,412,500 | 0.059 | 5,145,000 | 0.064 |
| 28/11/2024 | 0.040 | 25.150 | 1,950,000 | 11,405,000 | 11.410 | 595,000 | 0.043 | 187,500 | 0.041 |
| 27/11/2024 | 0.047 | 25.700 | 5,097,500 | 11,812,500 | 11.810 | 2,937,500 | 0.021 | 655,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |