54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 104.700 | 13,815,000 | 67,790,000 | 33.890 | 4,330,000 | 0.035 | ||
| 31/03/2026 | 0.040 | 105.800 | 5,745,000 | 63,460,000 | 31.730 | 40,000 | 0.040 | 3,975,000 | 0.043 |
| 30/03/2026 | 0.040 | 105.800 | 15,655,000 | 59,525,000 | 29.760 | 11,650,000 | 0.041 | 140,000 | 0.041 |
| 27/03/2026 | 0.040 | 106.500 | 12,580,000 | 71,035,000 | 35.520 | 2,270,000 | 0.042 | ||
| 26/03/2026 | 0.033 | 102.700 | 7,735,000 | 73,305,000 | 36.650 | 2,495,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 106.400 | 7,980,000 | 75,800,000 | 37.900 | 700,000 | 0.041 | ||
| 24/03/2026 | 0.042 | 107.000 | 12,780,000 | 76,500,000 | 38.250 | 3,195,000 | 0.037 | 2,455,000 | 0.035 |
| 23/03/2026 | 0.033 | 102.400 | 16,560,000 | 77,240,000 | 38.620 | 3,930,000 | 0.037 | 2,490,000 | 0.041 |
| 20/03/2026 | 0.035 | 103.800 | 12,280,000 | 78,680,000 | 39.340 | 2,935,000 | 0.035 | 1,675,000 | 0.038 |
| 19/03/2026 | 0.033 | 103.200 | 4,730,000 | 79,940,000 | 39.970 | 1,115,000 | 0.035 | 335,000 | 0.035 |
| 18/03/2026 | 0.033 | 102.200 | 16,500,000 | 80,720,000 | 40.360 | 6,940,000 | 0.033 | 4,290,000 | 0.032 |
| 17/03/2026 | 0.038 | 104.500 | 39,885,000 | 83,370,000 | 41.690 | 11,325,000 | 0.041 | 7,580,000 | 0.039 |
| 16/03/2026 | 0.037 | 104.300 | 82,645,000 | 87,115,000 | 43.560 | 35,295,000 | 0.033 | 3,910,000 | 0.025 |
| 13/03/2026 | 0.023 | 96.750 | 3,610,000 | 118,500,000 | 59.250 | 820,000 | 0.023 | 520,000 | 0.023 |
| 12/03/2026 | 0.025 | 98.200 | 41,855,000 | 118,800,000 | 59.400 | 1,265,000 | 0.023 | 30,915,000 | 0.024 |
| 11/03/2026 | 0.023 | 98.150 | 83,095,000 | 89,150,000 | 44.570 | 40,775,000 | 0.025 | 7,165,000 | 0.026 |
| 10/03/2026 | 0.022 | 96.950 | 44,655,000 | 122,760,000 | 61.380 | 9,615,000 | 0.022 | 19,835,000 | 0.022 |
| 09/03/2026 | 0.023 | 98.050 | 64,190,000 | 112,540,000 | 56.270 | 13,900,000 | 0.022 | 9,695,000 | 0.020 |
| 06/03/2026 | 0.016 | 94.700 | 39,995,000 | 116,745,000 | 58.370 | 18,685,000 | 0.016 | 7,840,000 | 0.013 |
| 05/03/2026 | 0.013 | 92.600 | 25,955,000 | 127,590,000 | 63.800 | 6,305,000 | 0.012 | 13,850,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |